Affiliated Managers Group, Inc. AMG
350.54 USD -13.95 (-3.83%)
At closeNov 6, 2026, 5:03 AM EST
352.00 +1.46 +0.42%
Pre-market · Nov 6, 5:03 AM ET
348.05 Day range 365.24
246.11 52-week range 400.13
- YTD
- +21.60%
- 1 year
- +36.54%
AMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.80 | 30.70 | 24.56 | 0.00% | 2 | 1 | 0.0% | 310.00 | — | — | — | — | — | — | — | ||
| 18.00 | 22.50 | 30.74 | 0.00% | — | 1 | 0.0% | 320.00 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 38.97 | 0.00% | 60 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 45.55 | 0.00% | 6 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.82 | 0.00% | 1 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 13.28 | 0.00% | 3 | 0 | 0.2% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 2 | 0 | 3.1% | 360.00 | 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 6.3% | 370.00 | 0.00 | 0.00 | 20.98 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 24.10 | 0.00% | 1 | 0 | 6.3% | 380.00 | 0.00 | 0.00 | 22.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 2 | 0 | 12.5% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.56 | 0.00% | 2 | 0 | 12.5% | 400.00 | — | — | — | — | — | — | — | ||