Affiliated Managers Group, Inc. AMG
362.96 USD +12.42 (+3.54%)
At closeNov 6, 2026, 4:07 PM EST
362.96 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
348.60 Day range 368.00
246.11 52-week range 400.13
- YTD
- +25.91%
- 1 year
- +40.25%
AMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.50 | 30.74 | 0.00% | — | 1 | 0.0% | 320.00 | 0.25 | 4.60 | 8.60 | 0.00% | 1 | 1 | 54.8% | ||
| 34.50 | 38.90 | 38.97 | 0.00% | 60 | 155 | 52.5% | 330.00 | 1.50 | 5.60 | 4.10 | +10.81% | 1 | 163 | 51.5% | ||
| 26.50 | 30.60 | 45.55 | 0.00% | 6 | 3 | 50.0% | 340.00 | 3.80 | 7.60 | 3.00 | 0.00% | 1 | 39 | 50.5% | ||
| 19.50 | 23.20 | 15.82 | 0.00% | 1 | 29 | 55.1% | 350.00 | 6.90 | 10.10 | 9.70 | -26.96% | 1 | 5 | 54.6% | ||
| 13.10 | 16.50 | 11.70 | +14.71% | 1 | 54 | 51.2% | 360.00 | 10.90 | 14.00 | 8.80 | 0.00% | 1 | 23 | 52.8% | ||
| 8.00 | 11.50 | 7.40 | -20.43% | 1 | 63 | 49.8% | 370.00 | 15.50 | 19.00 | 20.98 | 0.00% | 1 | 79 | 51.4% | ||
| 4.00 | 8.40 | 24.10 | 0.00% | 1 | 51 | 51.5% | 380.00 | 21.80 | 25.50 | 22.10 | 0.00% | 1 | 27 | 51.7% | ||
| 1.55 | 6.40 | 4.80 | 0.00% | 2 | 8 | 54.3% | 390.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.90 | 7.56 | 0.00% | 2 | 102 | 56.9% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.10 | 1.50 | -39.76% | 1 | 36 | 61.1% | 410.00 | 46.70 | 50.50 | 47.30 | -24.32% | 1 | 0 | 57.7% | ||