Affiliated Managers Group, Inc. AMG
351.49 USD -13.00 (-3.57%)
Nov 5, 2026, 3:49 PM EST
348.05 Day range 365.24
246.11 52-week range 400.13
- YTD
- +21.93%
- 1 year
- +36.91%
AMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.80 | 30.70 | 24.56 | 0.00% | 2 | 1 | 0.0% | 310.00 | — | — | — | — | — | — | — | ||
| 18.00 | 22.50 | 30.74 | 0.00% | — | 1 | 0.0% | 320.00 | 1.75 | 6.40 | 8.60 | 0.00% | 1 | 1 | 53.2% | ||
| 25.60 | 28.70 | 38.97 | 0.00% | 60 | 155 | 53.8% | 330.00 | 4.00 | 7.50 | 3.70 | 0.00% | 2 | 163 | 56.8% | ||
| 19.50 | 22.30 | 45.55 | 0.00% | 6 | 3 | 54.1% | 340.00 | 7.00 | 10.40 | 3.00 | 0.00% | 1 | 39 | 54.2% | ||
| 13.60 | 16.80 | 23.53 | 0.00% | 20 | 29 | 54.0% | 350.00 | 11.60 | 14.30 | 13.28 | +195.11% | 3 | 5 | 52.0% | ||
| 8.40 | 11.60 | 10.20 | -70.04% | 2 | 54 | 51.5% | 360.00 | 16.80 | 19.50 | 8.80 | 0.00% | 1 | 23 | 50.9% | ||
| 5.30 | 8.20 | 9.30 | -17.48% | 1 | 62 | 51.8% | 370.00 | 23.50 | 26.00 | 20.98 | 0.00% | 1 | 79 | 50.8% | ||
| 1.90 | 6.50 | 24.10 | 0.00% | 1 | 51 | 55.6% | 380.00 | 31.70 | 34.10 | 22.10 | 0.00% | 1 | 27 | 53.6% | ||
| 1.90 | 4.80 | 4.80 | 0.00% | 2 | 8 | 50.0% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 7.56 | 0.00% | 2 | 102 | 52.3% | 400.00 | — | — | — | — | — | — | — | ||