Affiliated Managers Group, Inc. AMG
Set alert
370.39 USD -11.18 -2.93%
At close · Nov 2
375.00 +4.61 +1.24%
After hours · Nov 2, 4:00 PM ET
368.94 Day range 392.10
242.77 52-week range 400.13
- YTD
- +28.48%
- 1 year
- +55.65%
- Open
- 389.76
- Prev close
- 381.57
- Mkt cap
- 9.58B
- Vol
- 376.65K
- Avg vol
- 275.15K
- EPS
- 28.54
- P/E
- 12.98
- Div yield
- 0.01%
More statistics
- Low
- 368.94
- High
- 392.10
- Forward P/E
- 8.57
- Beta
- 1.05
- Short ratio
- 3.08
- Inst. own
- 100.94%
- Dividend
- 0.04
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 371.74
- 200-d avg
- 332.53
- 1y target
- 445.71
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Earnings: —; estimate 8.79; surprise —%
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:46 PM | 5 hours ago |
| SMA: Bearish | 3:33 PM | 6 hours ago |
| SMA: Bearish | 3:33 PM | 6 hours ago |
| SMA: Bullish | 3:31 PM | 6 hours ago |
| SMA: Bearish | 3:30 PM | 6 hours ago |
| SMA: Bullish | 3:29 PM | 6 hours ago |
| SMA: Bullish | 3:28 PM | 6 hours ago |
| SMA: Bearish | 3:26 PM | 6 hours ago |
| SMA: Bearish | 3:26 PM | 6 hours ago |
| MACD: Sell Signal | 3:26 PM | 6 hours ago |
| SMA: Bullish | 3:25 PM | 6 hours ago |
| SMA: Bullish | 3:25 PM | 6 hours ago |
| MACD: Buy Signal | 3:25 PM | 6 hours ago |
| SMA: Bearish | 3:24 PM | 6 hours ago |
| SMA: Bearish | 3:24 PM | 6 hours ago |
| MACD: Sell Signal | 3:24 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bullish | 3:10 PM | 6 hours ago |
| SMA: Bearish | 3:09 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 6 hours ago |
| SMA: Bearish | 3:05 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| RSI: Oversold | 2:53 PM | 6 hours ago |
| MACD: Buy Signal | 2:51 PM | 6 hours ago |
| MACD: Sell Signal | 2:39 PM | 7 hours ago |
| RSI: Oversold | 2:39 PM | 7 hours ago |
| MACD: Buy Signal | 2:29 PM | 7 hours ago |
| MACD: Sell Signal | 2:21 PM | 7 hours ago |
| RSI: Oversold | 2:21 PM | 7 hours ago |
| MACD: Buy Signal | 2:16 PM | 7 hours ago |
| MACD: Sell Signal | 2:14 PM | 7 hours ago |
| MACD: Buy Signal | 2:13 PM | 7 hours ago |
| MACD: Sell Signal | 2:06 PM | 7 hours ago |
| RSI: Oversold | 2:06 PM | 7 hours ago |
| MACD: Buy Signal | 1:51 PM | 7 hours ago |
| RSI: Oversold | 1:43 PM | 7 hours ago |
| SMA: Bearish | 1:32 PM | 8 hours ago |
| SMA: Bearish | 1:32 PM | 8 hours ago |
| SMA: Bullish | 1:31 PM | 8 hours ago |
| SMA: Bullish | 1:31 PM | 8 hours ago |
| SMA: Bearish | 1:24 PM | 8 hours ago |
| SMA: Bearish | 1:24 PM | 8 hours ago |
| MACD: Sell Signal | 1:24 PM | 8 hours ago |
| RSI: Overbought | 1:19 PM | 8 hours ago |
| SMA: Bullish | 1:16 PM | 8 hours ago |
| SMA: Bullish | 1:08 PM | 8 hours ago |
| MACD: Buy Signal | 12:59 PM | 8 hours ago |
| MACD: Sell Signal | 12:55 PM | 8 hours ago |
| MACD: Buy Signal | 12:53 PM | 8 hours ago |
| RSI: Oversold | 12:42 PM | 8 hours ago |
| MACD: Sell Signal | 12:35 PM | 9 hours ago |
| SMA: Bearish | 12:33 PM | 9 hours ago |
| SMA: Bearish | 12:33 PM | 9 hours ago |
| SMA: Bullish | 12:32 PM | 9 hours ago |
| SMA: Bullish | 12:32 PM | 9 hours ago |
| SMA: Bearish | 12:23 PM | 9 hours ago |
| SMA: Bullish | 12:22 PM | 9 hours ago |
| MACD: Buy Signal | 12:18 PM | 9 hours ago |
| RSI: Oversold | 12:11 PM | 9 hours ago |
| RSI: Oversold | 12:02 PM | 9 hours ago |
| SMA: Bearish | 12:00 PM | 9 hours ago |
| SMA: Bearish | 12:00 PM | 9 hours ago |
| MACD: Sell Signal | 11:55 AM | 9 hours ago |
| RSI: Overbought | 11:49 AM | 9 hours ago |
| SMA: Bullish | 11:42 AM | 9 hours ago |
| SMA: Bullish | 11:39 AM | 10 hours ago |
| SMA: Bearish | 11:36 AM | 10 hours ago |
| SMA: Bearish | 11:36 AM | 10 hours ago |
| SMA: Bullish | 11:34 AM | 10 hours ago |
| SMA: Bullish | 11:34 AM | 10 hours ago |
| MACD: Buy Signal | 11:34 AM | 10 hours ago |
| MACD: Sell Signal | 11:29 AM | 10 hours ago |
| SMA: Bearish | 11:27 AM | 10 hours ago |
| SMA: Bearish | 11:27 AM | 10 hours ago |
| SMA: Bullish | 11:26 AM | 10 hours ago |
| SMA: Bullish | 11:26 AM | 10 hours ago |
| MACD: Buy Signal | 11:21 AM | 10 hours ago |
| RSI: Oversold | 11:13 AM | 10 hours ago |
| MACD: Sell Signal | 11:11 AM | 10 hours ago |
| SMA: Bearish | 11:10 AM | 10 hours ago |
| SMA: Bullish | 10:59 AM | 10 hours ago |
| MACD: Buy Signal | 10:49 AM | 10 hours ago |
| RSI: Oversold | 10:35 AM | 11 hours ago |
| SMA: Bearish | 10:34 AM | 11 hours ago |
| SMA: Bearish | 10:34 AM | 11 hours ago |
| MACD: Sell Signal | 10:28 AM | 11 hours ago |
| MACD: Buy Signal | 10:27 AM | 11 hours ago |
| MACD: Sell Signal | 10:19 AM | 11 hours ago |
| RSI: Overbought | 10:13 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.