Roundhill AMD WeeklyPay ETF AMDW
Set alert
69.55 USD -6.92 -9.04%
At close · Nov 2
70.84 +1.29 +1.85%
After hours · Nov 2, 7:35 PM ET
69.54 Day range 78.03
38.30 52-week range 115.90
- YTD
- +37.83%
- 1 year
- -2.88%
- Open
- 77.99
- Prev close
- 76.47
- Mkt cap
- 38.04M
- Vol
- 94.82K
- Avg vol
- 90.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 69.54
- High
- 78.03
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.285112
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
Newest 20 of 93.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 26, 2026 | 0.285112 |
| Oct 19, 2026 | 0.740847 |
| Oct 13, 2026 | 1.08 |
| Oct 5, 2026 | 1.53 |
| Sep 28, 2026 | 1.34 |
| Sep 21, 2026 | 1.20 |
| Sep 14, 2026 | 0.922624 |
| Sep 8, 2026 | 0.74947 |
| Aug 31, 2026 | 0.572959 |
| Aug 24, 2026 | 1.33 |
| Aug 17, 2026 | 1.10 |
| Aug 10, 2026 | 0.79676 |
| Aug 3, 2026 | 1.65 |
| Jul 27, 2026 | 0.844954 |
| Jul 20, 2026 | 1.95 |
| Jul 13, 2026 | 1.43 |
| Jul 6, 2026 | 1.32 |
| Jun 29, 2026 | 1.84 |
| Jun 22, 2026 | 2.03 |
| Jun 15, 2026 | 0.90226 |
| Jun 8, 2026 | 2.08 |
| Jun 1, 2026 | 1.82 |
| May 26, 2026 | 0.884774 |
| May 18, 2026 | 1.73 |
| May 11, 2026 | 1.08 |
| May 4, 2026 | 1.19 |
| Apr 27, 2026 | 0.806407 |
| Apr 20, 2026 | 0.705063 |
| Apr 13, 2026 | 0.623096 |
| Apr 6, 2026 | 0.459724 |
| Mar 30, 2026 | 0.521757 |
| Mar 23, 2026 | 0.443014 |
| Mar 16, 2026 | 0.381888 |
| Mar 9, 2026 | 0.454296 |
| Mar 2, 2026 | 0.385528 |
| Feb 23, 2026 | 0.478646 |
| Feb 17, 2026 | 0.215838 |
| Feb 9, 2026 | 0.348839 |
| Feb 2, 2026 | 0.863874 |
| Jan 26, 2026 | 0.724268 |
| Jan 20, 2026 | 0.23241 |
| Jan 12, 2026 | 0.646288 |
| Jan 5, 2026 | 0.627923 |
| Dec 29, 2025 | 0.64897 |
| Dec 22, 2025 | 0.563912 |
| Dec 15, 2025 | 0.690935 |
| Dec 8, 2025 | 0.775538 |
| Dec 1, 2025 | 0.269602 |
| Nov 24, 2025 | 0.976707 |
| Nov 17, 2025 | 0.563806 |
| Nov 10, 2025 | 1.04 |
| Nov 3, 2025 | 1.08 |
| Oct 27, 2025 | 1.49 |
| Oct 20, 2025 | 1.37 |
| Oct 14, 2025 | 1.19 |
| Oct 6, 2025 | 0.789958 |
| Sep 29, 2025 | 0.703227 |
| Sep 22, 2025 | 0.535057 |
| Sep 15, 2025 | 0.300917 |
| Sep 8, 2025 | 0.424531 |
| Sep 2, 2025 | 0.388622 |
| Aug 25, 2025 | 0.641008 |
| Aug 18, 2025 | 1.14 |
Stock splits
No splits on record
AMDW has no stock split history here.