Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Roundhill AMD WeeklyPay ETF AMDW

Set alert

Price alert · AMDW

All alert types
69.55 USD -6.92 -9.04%

At close

72.14 +2.59 +3.72%

Pre-market · Nov 3, 5:38 AM ET

Bid
69.32 × 1
Ask
69.98 × 2
69.54 Day range 78.03
38.30 52-week range 115.90
YTD
+37.83%
1 year
-2.40%
Open
77.99
Prev close
76.47
Mkt cap
34.26M
Vol
94.82K
Avg vol
90.27K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
69.54
High
78.03

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 3, 2026Dividend: 1.64781
  • Aug 10, 2026Dividend: 0.79676
  • Aug 17, 2026Dividend: 1.09968
  • Aug 24, 2026Dividend: 1.32617
  • Aug 31, 2026Dividend: 0.572959
  • Sep 8, 2026Dividend: 0.74947
  • Sep 14, 2026Dividend: 0.922624
  • Sep 21, 2026Dividend: 1.19592
  • Sep 28, 2026Dividend: 1.3411
  • Oct 5, 2026Dividend: 1.5288
  • Oct 13, 2026Dividend: 1.07817
  • Oct 19, 2026Dividend: 0.740847
  • Oct 26, 2026Dividend: 0.285112
Signals (15)
NameDateAgo
SMA: BearishOct 29, 20264 days ago
SMA: BullishOct 28, 20265 days ago
SMA: BearishOct 15, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
MACD: Sell SignalOct 9, 20263 weeks ago
RSI: OverboughtSep 22, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BullishSep 15, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 8, 20261 month ago
MACD: Buy SignalSep 4, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago

Dividends

Dividend calendar →
AMDW dividends
Ex-dividend dateAmount
Oct 26, 20260.285112
Oct 19, 20260.740847
Oct 13, 20261.08
Oct 5, 20261.53
Sep 28, 20261.34
Sep 21, 20261.20
Sep 14, 20260.922624
Sep 8, 20260.74947
Aug 31, 20260.572959
Aug 24, 20261.33
Aug 17, 20261.10
Aug 10, 20260.79676
Aug 3, 20261.65
Jul 27, 20260.844954
Jul 20, 20261.95
Jul 13, 20261.43
Jul 6, 20261.32
Jun 29, 20261.84
Jun 22, 20262.03
Jun 15, 20260.90226
Jun 8, 20262.08
Jun 1, 20261.82
May 26, 20260.884774
May 18, 20261.73
May 11, 20261.08
May 4, 20261.19
Apr 27, 20260.806407
Apr 20, 20260.705063
Apr 13, 20260.623096
Apr 6, 20260.459724
Mar 30, 20260.521757
Mar 23, 20260.443014
Mar 16, 20260.381888
Mar 9, 20260.454296
Mar 2, 20260.385528
Feb 23, 20260.478646
Feb 17, 20260.215838
Feb 9, 20260.348839
Feb 2, 20260.863874
Jan 26, 20260.724268
Jan 20, 20260.23241
Jan 12, 20260.646288
Jan 5, 20260.627923
Dec 29, 20250.64897
Dec 22, 20250.563912
Dec 15, 20250.690935
Dec 8, 20250.775538
Dec 1, 20250.269602
Nov 24, 20250.976707
Nov 17, 20250.563806
Nov 10, 20251.04
Nov 3, 20251.08
Oct 27, 20251.49
Oct 20, 20251.37
Oct 14, 20251.19
Oct 6, 20250.789958
Sep 29, 20250.703227
Sep 22, 20250.535057
Sep 15, 20250.300917
Sep 8, 20250.424531
Sep 2, 20250.388622
Aug 25, 20250.641008
Aug 18, 20251.14

Stock splits

No splits on record

AMDW has no stock split history here.