Roundhill AMD WeeklyPay ETF AMDW
Set alert
76.78 USD +0.31 +0.41%
As of Nov 2, 10:25 AM ET
76.07 Day range 78.03
38.30 52-week range 115.90
- YTD
- +52.16%
- 1 year
- +7.22%
- Open
- 77.99
- Prev close
- 76.47
- Mkt cap
- 38.04M
- Vol
- 26.38K
- Avg vol
- 90.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 76.07
- High
- 78.03
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 5, 2026Dividend: 0.627923
- Jan 12, 2026Dividend: 0.646288
- Jan 20, 2026Dividend: 0.23241
- Jan 26, 2026Dividend: 0.724268
- Feb 2, 2026Dividend: 0.863874
- Feb 9, 2026Dividend: 0.348839
- Feb 17, 2026Dividend: 0.215838
- Feb 23, 2026Dividend: 0.478646
- Mar 2, 2026Dividend: 0.385528
- Mar 9, 2026Dividend: 0.454296
- Mar 16, 2026Dividend: 0.381888
- Mar 23, 2026Dividend: 0.443014
- Mar 30, 2026Dividend: 0.521757
- Apr 6, 2026Dividend: 0.459724
- Apr 13, 2026Dividend: 0.623096
- Apr 20, 2026Dividend: 0.705063
- Apr 27, 2026Dividend: 0.806407
- May 4, 2026Dividend: 1.18811
- May 11, 2026Dividend: 1.0789
- May 18, 2026Dividend: 1.7341
- May 26, 2026Dividend: 0.884774
- Jun 1, 2026Dividend: 1.81887
- Jun 8, 2026Dividend: 2.07837
- Jun 15, 2026Dividend: 0.90226
- Jun 22, 2026Dividend: 2.02999
- Jun 29, 2026Dividend: 1.84371
- Jul 6, 2026Dividend: 1.31951
- Jul 13, 2026Dividend: 1.42667
- Jul 20, 2026Dividend: 1.95067
- Jul 27, 2026Dividend: 0.844954
- Aug 3, 2026Dividend: 1.64781
- Aug 10, 2026Dividend: 0.79676
- Aug 17, 2026Dividend: 1.09968
- Aug 24, 2026Dividend: 1.32617
- Aug 31, 2026Dividend: 0.572959
- Sep 8, 2026Dividend: 0.74947
- Sep 14, 2026Dividend: 0.922624
- Sep 21, 2026Dividend: 1.19592
- Sep 28, 2026Dividend: 1.3411
- Oct 5, 2026Dividend: 1.5288
- Oct 13, 2026Dividend: 1.07817
- Oct 19, 2026Dividend: 0.740847
- Oct 26, 2026Dividend: 0.285112
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.