Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Roundhill AMD WeeklyPay ETF AMDW

Set alert

Price alert · AMDW

All alert types
77.22 USD -11.52 -12.98%

At close

79.25 +2.03 +2.63%

Pre-market · Nov 2, 7:25 AM ET

Bid
76.83 × 1
Ask
77.37 × 1
75.19 Day range 79.74
38.30 52-week range 115.90
YTD
+53.03%
1 year
+8.49%
Open
77.88
Prev close
88.74
Mkt cap
38.04M
Vol
116.50K
Avg vol
90.27K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
75.19
High
79.74

1Y chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 3, 2025Dividend: 1.08196
  • Nov 10, 2025Dividend: 1.04365
  • Nov 17, 2025Dividend: 0.563806
  • Nov 24, 2025Dividend: 0.976707
  • Dec 1, 2025Dividend: 0.269602
  • Dec 8, 2025Dividend: 0.775538
  • Dec 15, 2025Dividend: 0.690935
  • Dec 22, 2025Dividend: 0.563912
  • Dec 29, 2025Dividend: 0.64897
  • Jan 5, 2026Dividend: 0.627923
  • Jan 12, 2026Dividend: 0.646288
  • Jan 20, 2026Dividend: 0.23241
  • Jan 26, 2026Dividend: 0.724268
  • Feb 2, 2026Dividend: 0.863874
  • Feb 9, 2026Dividend: 0.348839
  • Feb 17, 2026Dividend: 0.215838
  • Feb 23, 2026Dividend: 0.478646
  • Mar 2, 2026Dividend: 0.385528
  • Mar 9, 2026Dividend: 0.454296
  • Mar 16, 2026Dividend: 0.381888
  • Mar 23, 2026Dividend: 0.443014
  • Mar 30, 2026Dividend: 0.521757
  • Apr 6, 2026Dividend: 0.459724
  • Apr 13, 2026Dividend: 0.623096
  • Apr 20, 2026Dividend: 0.705063
  • Apr 27, 2026Dividend: 0.806407
  • May 4, 2026Dividend: 1.18811
  • May 11, 2026Dividend: 1.0789
  • May 18, 2026Dividend: 1.7341
  • May 26, 2026Dividend: 0.884774
  • Jun 1, 2026Dividend: 1.81887
  • Jun 8, 2026Dividend: 2.07837
  • Jun 15, 2026Dividend: 0.90226
  • Jun 22, 2026Dividend: 2.02999
  • Jun 29, 2026Dividend: 1.84371
  • Jul 6, 2026Dividend: 1.31951
  • Jul 13, 2026Dividend: 1.42667
  • Jul 20, 2026Dividend: 1.95067
  • Jul 27, 2026Dividend: 0.844954
  • Aug 3, 2026Dividend: 1.64781
  • Aug 10, 2026Dividend: 0.79676
  • Aug 17, 2026Dividend: 1.09968
  • Aug 24, 2026Dividend: 1.32617
  • Aug 31, 2026Dividend: 0.572959
  • Sep 8, 2026Dividend: 0.74947
  • Sep 14, 2026Dividend: 0.922624
  • Sep 21, 2026Dividend: 1.19592
  • Sep 28, 2026Dividend: 1.3411
  • Oct 5, 2026Dividend: 1.5288
  • Oct 13, 2026Dividend: 1.07817
  • Oct 19, 2026Dividend: 0.740847
  • Oct 26, 2026Dividend: 0.285112
Signals (39)
NameDateAgo
SMA: BearishOct 30, 20262 days ago
SMA: BearishOct 29, 20263 days ago
SMA: BullishOct 28, 20264 days ago
SMA: BearishOct 15, 20262 weeks ago
MACD: Sell SignalOct 9, 20263 weeks ago
RSI: OverboughtSep 22, 20261 month ago
SMA: BullishSep 17, 20261 month ago
MACD: Buy SignalSep 4, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
SMA: BearishJul 16, 20263 months ago
MACD: Sell SignalJun 5, 20264 months ago
RSI: OverboughtJun 2, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
RSI: OverboughtMay 26, 20265 months ago
MACD: Sell SignalMay 19, 20265 months ago
RSI: OverboughtMay 6, 20265 months ago
RSI: OverboughtApr 29, 20266 months ago
RSI: OverboughtApr 15, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalMar 9, 20267 months ago
MACD: Sell SignalMar 6, 20268 months ago
MACD: Buy SignalMar 5, 20268 months ago
RSI: OversoldFeb 5, 20268 months ago
SMA: BearishFeb 4, 20269 months ago
MACD: Sell SignalFeb 4, 20269 months ago
RSI: OverboughtJan 23, 20269 months ago
SMA: BullishJan 21, 20269 months ago
MACD: Buy SignalJan 13, 20269 months ago
MACD: Sell SignalJan 9, 20269 months ago
MACD: Buy SignalDec 22, 202510 months ago
MACD: Sell SignalDec 15, 202510 months ago
MACD: Buy SignalDec 10, 202510 months ago
SMA: BearishNov 19, 202511 months ago
MACD: Sell SignalNov 3, 202512 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement