Amada Co., Ltd. AMDLY

Set alert

56.68 USD 0.00 (+0.00%)

Regular-session close

56.83 Day range 56.83

47.15 52-week range 74.66

YTD: +20.21%
1 year: +20.21%

AMDLY daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	56.68	56.68	56.68	56.68	0.00	0.00%	0
Nov 12, 2026	56.68	56.68	56.68	56.68	0.00	0.00%	0
Nov 11, 2026	56.68	56.68	56.68	56.68	0.00	0.00%	0
Nov 10, 2026	56.68	56.68	56.68	56.68	0.00	0.00%	0
Nov 9, 2026	56.56	56.83	56.05	56.68	-17.98	-24.08%	700
Nov 6, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Nov 5, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Nov 4, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Nov 3, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Nov 2, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 30, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 29, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 28, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 27, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 26, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 23, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 22, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 21, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 20, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 19, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 16, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 15, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 14, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 13, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 12, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 9, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 8, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 7, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 6, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 5, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 2, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Oct 1, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 30, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 29, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 28, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 25, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 24, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 23, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 22, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 21, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 18, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 17, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 16, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 15, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 14, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 11, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 10, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 9, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 8, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 4, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 3, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 2, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Sep 1, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Aug 31, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Aug 28, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Aug 27, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Aug 26, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Aug 25, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Aug 24, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Aug 21, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Aug 20, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Aug 19, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Aug 18, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Aug 17, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0
Aug 14, 2026	74.66	74.66	74.66	74.66	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the AMDLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

AMDLY price history