Advanced Micro Devices, Inc. AMD
488.78 USD +4.88 (+1.01%)
At closeNov 5, 2026, 7:42 AM EST
467.57 -21.21 -4.34%
Pre-market · Nov 5, 7:42 AM ET
476.50 Day range 514.61
188.22 52-week range 658.52
- YTD
- +128.23%
- 1 year
- +90.68%
5Y chart
Events in this range
- Nov 4, 2025Earnings: 1.2; estimate 1.17; surprise 2.56%
- Feb 3, 2026Earnings: 1.53; estimate 1.32; surprise 15.91%
- May 5, 2026Earnings: 1.37; estimate 1.29; surprise 6.2%
- Aug 4, 2026Earnings: 1.66; estimate 1.62; surprise 2.47%
- Nov 3, 2026Earnings: 2.09; estimate 1.95; surprise 7.18%
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 502.15 | Bearish |
| EMA (5) | EMA | 499.60 | Bearish |
| SMA (10) | SMA | 520.54 | Bearish |
| EMA (10) | EMA | 517.06 | Bearish |
| SMA (20) | SMA | 546.06 | Bearish |
| EMA (20) | EMA | 537.18 | Bearish |
| SMA (21) | SMA | 550.82 | Bearish |
| EMA (21) | EMA | 538.34 | Bearish |
| SMA (25) | SMA | 563.92 | Bearish |
| EMA (25) | EMA | 541.77 | Bearish |
| SMA (30) | SMA | 572.84 | Bearish |
| EMA (30) | EMA | 544.04 | Bearish |
| SMA (50) | SMA | 548.90 | Bearish |
| EMA (50) | EMA | 541.90 | Bearish |
| SMA (63) | SMA | 534.73 | Bearish |
| EMA (63) | EMA | 535.98 | Bearish |
| SMA (75) | SMA | 528.23 | Bearish |
| EMA (75) | EMA | 528.87 | Bearish |
| SMA (100) | SMA | 528.92 | Bearish |
| EMA (100) | EMA | 511.29 | Bearish |
| SMA (125) | SMA | 518.32 | Bearish |
| EMA (125) | EMA | 492.29 | Bearish |
| SMA (150) | SMA | 481.54 | Bullish |
| EMA (150) | EMA | 473.45 | Bullish |
| SMA (200) | SMA | 414.23 | Bullish |
| EMA (200) | EMA | 438.28 | Bullish |
| VWAP (HLC/3) | VWAP | 229.36 | Bearish |
| ZZ (0.05) | ZigZag | 488.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 461.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 568.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 540.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 517.51 | Bearish |
| WMA (10) | Weighted Moving Average | 512.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 483.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 532.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 507.08 | Bearish |