Advanced Micro Devices, Inc. AMD
Set alert
466.84 USD -37.96 -7.52%
At close · Nov 2
475.50 +8.66 +1.86%
After hours · Nov 2, 6:26 PM ET
466.07 Day range 512.82
188.22 52-week range 658.52
- YTD
- +117.99%
- 1 year
- +82.27%
- Open
- 510.65
- Prev close
- 504.80
- Mkt cap
- 762.10B
- Vol
- 31.76M
- Avg vol
- 21.38M
- EPS
- 3.92
- P/E
- 119.09
- Div yield
- 0.00%
More statistics
- Low
- 466.07
- High
- 512.82
- Forward P/E
- 29.15
- Beta
- 2.54
- Short ratio
- 1.74
- Inst. own
- 75.37%
- Dividend
- 0.00
- Ex-div date
- Apr 26, 1995
- Earnings
- Nov 3, 2026
- 50-d avg
- 548.29
- 200-d avg
- 410.49
- 1y target
- 645.82
5D chart
Events in this range
- Oct 28, 2026Rating: Susquehanna · Positive → Positive
- Nov 2, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:35 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 535.35 | Bearish |
| EMA (5) | EMA | 515.57 | Bearish |
| SMA (10) | SMA | 532.02 | Bearish |
| EMA (10) | EMA | 532.11 | Bearish |
| SMA (20) | SMA | 562.19 | Bearish |
| EMA (20) | EMA | 548.42 | Bearish |
| SMA (21) | SMA | 565.51 | Bearish |
| EMA (21) | EMA | 549.23 | Bearish |
| SMA (25) | SMA | 573.78 | Bearish |
| EMA (25) | EMA | 551.38 | Bearish |
| SMA (30) | SMA | 581.69 | Bearish |
| EMA (30) | EMA | 552.27 | Bearish |
| SMA (50) | SMA | 548.16 | Bearish |
| EMA (50) | EMA | 546.53 | Bearish |
| SMA (63) | SMA | 534.71 | Bearish |
| EMA (63) | EMA | 539.23 | Bearish |
| SMA (75) | SMA | 529.23 | Bearish |
| EMA (75) | EMA | 531.20 | Bearish |
| SMA (100) | SMA | 529.20 | Bearish |
| EMA (100) | EMA | 512.30 | Bearish |
| SMA (125) | SMA | 517.17 | Bearish |
| EMA (125) | EMA | 492.49 | Bearish |
| SMA (150) | SMA | 477.82 | Bearish |
| EMA (150) | EMA | 473.10 | Bearish |
| SMA (200) | SMA | 411.68 | Bullish |
| EMA (200) | EMA | 437.32 | Bullish |
| VWAP (HLC/3) | VWAP | 228.11 | Bearish |
| ZZ (0.05) | ZigZag | 466.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 468.07 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 577.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 544.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 554.14 | Bearish |
| WMA (10) | Weighted Moving Average | 528.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 502.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 539.28 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 533.69 | Bearish |