Advanced Micro Devices, Inc. AMD

Set alert

Price alert · AMD

All alert types
504.80 USD -61.62 -10.88%

At close · Oct 30

508.22 +3.42 +0.68%

After hours · Oct 30, 7:59 PM ET

Bid
504.77 × 1
Ask
505.17 × 1
492.24 Day range 520.40
190.95 52-week range 649.42
YTD
+135.71%
1 year
+98.09%
Open
508.51
Prev close
566.42
Mkt cap
824.07B
Vol
39.70M
Avg vol
21.17M
EPS
3.92
P/E
128.78
Div yield
0.00%
More statistics
Low
492.24
High
520.40
Forward P/E
31.74
Beta
2.45
Short ratio
1.74
Inst. own
75.32%
Dividend
0.00
Ex-div date
Apr 26, 1995
Earnings
Nov 3, 2026
50-d avg
547.58
200-d avg
409.08
1y target
640.21

5D chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Rating: Susquehanna · Positive → Positive
Signals (134)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:45 PM2 days ago
SMA: BearishOct 30, 3:40 PM2 days ago
SMA: BearishOct 30, 3:40 PM2 days ago
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
RSI: OversoldOct 30, 2:25 PM2 days ago
SMA: BearishOct 30, 1:50 PM2 days ago
SMA: BullishOct 30, 1:40 PM2 days ago
RSI: OversoldOct 30, 1:30 PM2 days ago
RSI: OversoldOct 30, 12:10 PM2 days ago
RSI: OversoldOct 30, 12:00 PM2 days ago
RSI: OversoldOct 30, 11:35 AM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
RSI: OversoldOct 30, 11:00 AM2 days ago
MACD: Buy SignalOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
MACD: Buy SignalOct 29, 3:10 PM3 days ago
RSI: OversoldOct 29, 2:35 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
MACD: Sell SignalOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 12:00 PM3 days ago
SMA: BullishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BullishOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
MACD: Buy SignalOct 29, 11:00 AM3 days ago
SMA: BearishOct 29, 10:40 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
RSI: OversoldOct 29, 9:50 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:55 PM4 days ago
RSI: OverboughtOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Sell SignalOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
RSI: OverboughtOct 28, 2:30 PM4 days ago
MACD: Buy SignalOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 1:35 PM4 days ago
SMA: BearishOct 28, 1:30 PM4 days ago
MACD: Sell SignalOct 28, 1:20 PM4 days ago
SMA: BearishOct 28, 1:15 PM4 days ago
RSI: OverboughtOct 28, 12:50 PM4 days ago
MACD: Buy SignalOct 28, 12:40 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
SMA: BearishOct 28, 12:05 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
MACD: Sell SignalOct 28, 11:50 AM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
MACD: Buy SignalOct 28, 11:05 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
SMA: BearishOct 28, 10:30 AM4 days ago
SMA: BullishOct 28, 10:25 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
MACD: Sell SignalOct 28, 10:05 AM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
MACD: Sell SignalOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
MACD: Buy SignalOct 27, 3:35 PM5 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 2:45 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
SMA: BullishOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BearishOct 27, 1:15 PM5 days ago
SMA: BullishOct 27, 12:55 PM5 days ago
SMA: BearishOct 27, 12:25 PM5 days ago
SMA: BullishOct 27, 12:15 PM5 days ago
SMA: BearishOct 27, 12:10 PM5 days ago
MACD: Sell SignalOct 27, 12:00 PM5 days ago
MACD: Buy SignalOct 27, 11:45 AM5 days ago
RSI: OverboughtOct 27, 11:20 AM5 days ago
SMA: BullishOct 27, 10:45 AM5 days ago
MACD: Sell SignalOct 27, 10:45 AM5 days ago
SMA: BearishOct 27, 10:40 AM5 days ago
RSI: OverboughtOct 27, 10:25 AM5 days ago
SMA: BullishOct 27, 10:20 AM5 days ago
SMA: BearishOct 27, 10:10 AM5 days ago
RSI: OverboughtOct 27, 9:50 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
RSI: OverboughtOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:50 PM6 days ago
SMA: BearishOct 26, 3:50 PM6 days ago
SMA: BullishOct 26, 3:35 PM6 days ago
SMA: BullishOct 26, 3:35 PM6 days ago
SMA: BearishOct 26, 3:25 PM6 days ago
SMA: BearishOct 26, 3:20 PM6 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
SMA: BearishOct 26, 2:50 PM6 days ago
SMA: BullishOct 26, 2:35 PM6 days ago
SMA: BearishOct 26, 2:25 PM6 days ago
MACD: Sell SignalOct 26, 2:20 PM6 days ago
MACD: Buy SignalOct 26, 2:15 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BearishOct 26, 1:40 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 12:35 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BearishOct 26, 10:20 AM6 days ago

Discussion (7862)

Sign in to join the discussion

Sherry Smith AMD 36 minutes ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Sherry Smith AMD 36 minutes ago #2

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Member AMD 3 days ago #3

Cubie sucks!

Sanjay Banerjee AMD 6 days ago #10

$550 impossible tomorrow! But whatever I think it does the opposite so never know shorts.