Advanced Micro Devices, Inc. AMD
Set alert
466.84 USD -37.96 -7.52%
At close · Nov 2
472.00 +5.16 +1.11%
After hours · Nov 2, 4:00 PM ET
466.07 Day range 512.82
188.22 52-week range 658.52
- YTD
- +117.99%
- 1 year
- +82.27%
- Open
- 510.71
- Prev close
- 504.80
- Mkt cap
- 762.10B
- Vol
- 32.13M
- Avg vol
- 21.38M
- EPS
- 3.92
- P/E
- 119.09
- Div yield
- 0.00%
More statistics
- Low
- 466.07
- High
- 512.82
- Forward P/E
- 29.15
- Beta
- 2.54
- Short ratio
- 1.74
- Inst. own
- 75.37%
- Dividend
- 0.00
- Ex-div date
- Apr 26, 1995
- Earnings
- Nov 3, 2026
- 50-d avg
- 548.29
- 200-d avg
- 410.49
- 1y target
- 645.82
1D chart
Events in this range
- Nov 2, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 5 hours ago |
| SMA: Bearish | 3:55 PM | 5 hours ago |
| SMA: Bullish | 3:52 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bullish | 3:46 PM | 5 hours ago |
| MACD: Buy Signal | 3:42 PM | 5 hours ago |
| RSI: Oversold | 3:35 PM | 5 hours ago |
| RSI: Oversold | 3:30 PM | 5 hours ago |
| SMA: Bearish | 3:11 PM | 5 hours ago |
| SMA: Bearish | 3:10 PM | 5 hours ago |
| MACD: Sell Signal | 3:10 PM | 5 hours ago |
| SMA: Bullish | 2:57 PM | 6 hours ago |
| SMA: Bullish | 2:56 PM | 6 hours ago |
| SMA: Bearish | 2:55 PM | 6 hours ago |
| SMA: Bullish | 2:54 PM | 6 hours ago |
| SMA: Bearish | 2:53 PM | 6 hours ago |
| SMA: Bullish | 2:52 PM | 6 hours ago |
| MACD: Buy Signal | 2:42 PM | 6 hours ago |
| MACD: Sell Signal | 2:38 PM | 6 hours ago |
| MACD: Buy Signal | 2:28 PM | 6 hours ago |
| MACD: Sell Signal | 2:20 PM | 6 hours ago |
| RSI: Oversold | 2:20 PM | 6 hours ago |
| MACD: Buy Signal | 2:14 PM | 6 hours ago |
| RSI: Oversold | 2:06 PM | 6 hours ago |
| RSI: Oversold | 2:00 PM | 7 hours ago |
| MACD: Sell Signal | 1:59 PM | 7 hours ago |
| MACD: Buy Signal | 1:49 PM | 7 hours ago |
| MACD: Sell Signal | 1:41 PM | 7 hours ago |
| MACD: Buy Signal | 1:38 PM | 7 hours ago |
| RSI: Oversold | 1:31 PM | 7 hours ago |
| SMA: Bearish | 1:20 PM | 7 hours ago |
| MACD: Sell Signal | 1:20 PM | 7 hours ago |
| SMA: Bearish | 1:19 PM | 7 hours ago |
| SMA: Bullish | 1:16 PM | 7 hours ago |
| SMA: Bullish | 1:14 PM | 7 hours ago |
| SMA: Bearish | 1:13 PM | 7 hours ago |
| SMA: Bullish | 1:04 PM | 7 hours ago |
| MACD: Buy Signal | 12:57 PM | 8 hours ago |
| RSI: Oversold | 12:51 PM | 8 hours ago |
| RSI: Oversold | 12:40 PM | 8 hours ago |
| SMA: Bearish | 12:20 PM | 8 hours ago |
| SMA: Bearish | 12:20 PM | 8 hours ago |
| MACD: Sell Signal | 12:20 PM | 8 hours ago |
| SMA: Bullish | 12:18 PM | 8 hours ago |
| SMA: Bullish | 12:18 PM | 8 hours ago |
| MACD: Buy Signal | 12:18 PM | 8 hours ago |
| SMA: Bearish | 12:16 PM | 8 hours ago |
| MACD: Sell Signal | 12:15 PM | 8 hours ago |
| SMA: Bearish | 12:14 PM | 8 hours ago |
| SMA: Bullish | 12:11 PM | 8 hours ago |
| SMA: Bearish | 12:09 PM | 8 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| SMA: Bearish | 12:02 PM | 9 hours ago |
| SMA: Bullish | 12:00 PM | 9 hours ago |
| SMA: Bullish | 11:59 AM | 9 hours ago |
| MACD: Buy Signal | 11:42 AM | 9 hours ago |
| MACD: Sell Signal | 11:41 AM | 9 hours ago |
| SMA: Bearish | 11:35 AM | 9 hours ago |
| SMA: Bullish | 11:34 AM | 9 hours ago |
| MACD: Buy Signal | 11:30 AM | 9 hours ago |
| MACD: Sell Signal | 11:23 AM | 9 hours ago |
| RSI: Oversold | 11:20 AM | 9 hours ago |
| RSI: Oversold | 11:10 AM | 9 hours ago |
| RSI: Oversold | 11:06 AM | 9 hours ago |
| MACD: Buy Signal | 11:03 AM | 10 hours ago |
| RSI: Oversold | 11:00 AM | 10 hours ago |
| RSI: Oversold | 10:51 AM | 10 hours ago |
| RSI: Oversold | 10:47 AM | 10 hours ago |
| SMA: Bearish | 10:36 AM | 10 hours ago |
| SMA: Bullish | 10:35 AM | 10 hours ago |
| SMA: Bearish | 10:31 AM | 10 hours ago |
| SMA: Bearish | 10:31 AM | 10 hours ago |
| MACD: Sell Signal | 10:31 AM | 10 hours ago |
| SMA: Bullish | 10:12 AM | 10 hours ago |
Discussion (7883)
Sign in to join the discussion
Sanjay Banerjee AMD 4 hours ago #1Looks like we will be scr***d.. street may be planning for 20% upside. Mike cover now
Sanjay Banerjee AMD 4 hours ago #2$1000 ? day dreaming ? We have shorted for reasons
Sanjay Banerjee AMD 4 hours ago #3Everyone here is looking for a big drop after shorting for last 3 weeks since the high $650+
Buy the dips 👍
Sanjay Banerjee AMD 4 hours ago #5Let’s not cover now. Wait to hear the results
Sanjay Banerjee AMD 4 hours ago #6That’s why shorted to let Lisa know how painful it’s loosing
Sanjay Banerjee AMD 4 hours ago #7Now AMID should know that we have shorted it heavily
NeMo AMD 6 hours ago #8Buy low and sell high
NeMo AMD 7 hours ago #9Escalator up and elevator down!
Sanjay Banerjee AMD 10 hours ago #10Will watch shorts to see covering next few weeks soon! Yes, AI Capex is the key but you’ll see how corporations are in profit by tomorrow onwards