Advanced Micro Devices, Inc. AMD
Full chart
Set alert
552.90 USD +37.69 (+7.32%)
At closeNov 11, 2026, 7:59 PM EST
576.76 +23.86 +4.32%
After hours · Nov 11, 7:59 PM ET
522.65 Day range 567.65
188.22 52-week range 658.52
- YTD
- +158.17%
- 1 year
- +132.78%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 16 hours ago |
| MACD: Buy Signal | Nov 11, 2026 | 16 hours ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 49.
Compare AMD
Chart and line up AMD against other symbols or a saved comparison set.
- AMD Advanced Micro Devices, Inc.
552.90
+37.69 +7.32%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMD | SPY | QQQ |
|---|---|---|---|
| Last price | 552.90 | 759.81 | 690.38 |
| Change | +37.69 | +9.89 | +15.62 |
| Change % | +7.32% | +1.32% | +2.31% |
| Open | 543.06 | 756.80 | 687.28 |
| Day high | 567.65 | 762.51 | 695.57 |
| Day low | 522.65 | 754.91 | 683.60 |
| Previous close | 515.21 | 749.92 | 674.76 |
| Volume | 43.17M | 37.71M | 42.82M |
| Average volume | 23.29M | 42.87M | 38.11M |
| Market cap | 906.80B | 793.25B | 460.90B |
| P/E ratio | 110.14 | 24.17 | 28.44 |
| Earnings per share | 5.02 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 658.52 | 781.62 | 762.86 |
| 52-week low | 188.22 | 629.28 | 555.60 |
| 1-week return | +13.12% | -0.912873% | -0.226895% |
| 1-month return | -9.08% | -2.41% | -8.10% |
| 3-month return | +16.57% | -1.40% | -3.91% |
| 6-month return | +20.51% | +2.77% | -3.21% |
| Year-to-date return | +158.17% | +11.42% | +12.38% |
| 1-year return | +132.78% | +11.25% | +11.07% |
| 2-year return | +275.23% | +26.90% | +34.36% |
| 50-day moving average | 548.56 | 765.00 | 719.39 |
| 200-day moving average | 418.54 | 730.99 | 681.42 |
| Target price | 657.49 | — | — |
| Beta | 2.54 | 1.00 | 1.24 |
| Short ratio | 1.91 | — | — |
| Institutional ownership | 76.96% | — | — |