Advanced Micro Devices, Inc. AMD
Full chart
Set alert
515.21 USD +6.63 (+1.30%)
At closeNov 11, 2026, 5:44 AM EST
543.65 +28.44 +5.52%
Pre-market · Nov 11, 5:44 AM ET
495.00 Day range 539.25
188.22 52-week range 658.52
- YTD
- +140.57%
- 1 year
- +111.17%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 47.
Compare AMD
Chart and line up AMD against other symbols or a saved comparison set.
- AMD Advanced Micro Devices, Inc.
515.21
+6.63 +1.30%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMD | SPY | QQQ |
|---|---|---|---|
| Last price | 515.21 | 749.92 | 674.76 |
| Change | +6.63 | -2.77 | -4.59 |
| Change % | +1.30% | -0.368013% | -0.675646% |
| Open | 503.00 | 747.94 | 672.55 |
| Day high | 539.25 | 752.14 | 680.95 |
| Day low | 495.00 | 744.87 | 667.05 |
| Previous close | 508.58 | 752.69 | 679.35 |
| Volume | 46.96M | 39.68M | 38.58M |
| Average volume | 23.21M | 42.77M | 37.97M |
| Market cap | 844.99B | 793.25B | 460.90B |
| P/E ratio | 110.09 | 23.86 | 27.79 |
| Earnings per share | 4.68 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 658.52 | 781.62 | 762.86 |
| 52-week low | 188.22 | 629.28 | 555.60 |
| 1-week return | +6.47% | -2.20% | -2.48% |
| 1-month return | -15.28% | -3.68% | -10.18% |
| 3-month return | +9.72% | -2.68% | -6.08% |
| 6-month return | +13.19% | +1.44% | -5.40% |
| Year-to-date return | +140.57% | +9.97% | +9.84% |
| 1-year return | +111.17% | +9.80% | +8.56% |
| 2-year return | +249.65% | +25.25% | +31.32% |
| 50-day moving average | 548.56 | 765.00 | 719.39 |
| 200-day moving average | 418.54 | 730.99 | 681.42 |
| Target price | 657.49 | — | — |
| Beta | 2.49 | 1.00 | 1.24 |
| Short ratio | 1.74 | — | — |
| Institutional ownership | 75.04% | — | — |