Advanced Micro Devices, Inc. AMD.DE
Set alert
451.55 EUR -58.65 -11.50%
As of Oct 30, 12:35 PM ET
449.60 Day range 474.00
162.14 52-week range 584.40
- YTD
- +145.25%
- 1 year
- +99.85%
- Open
- 470.00
- Prev close
- 510.20
- Mkt cap
- 737.14B
- Vol
- 35.28K
- Avg vol
- 22.99K
- EPS
- 3.36
- P/E
- 134.39
More statistics
- Low
- 449.60
- High
- 474.00
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare AMD.DE
Chart and line up AMD.DE against other symbols or a saved comparison set.
- AMD.DE Advanced Micro Devices, Inc.
451.55
-58.65 -11.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMD.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 451.55 | 755.72 | 690.49 |
| Change | -58.65 | -13.64 | -24.85 |
| Change % | -11.50% | -1.77% | -3.47% |
| Open | 470.00 | 761.38 | 697.13 |
| Day high | 474.00 | 761.46 | 698.63 |
| Day low | 449.60 | 750.36 | 683.45 |
| Previous close | 510.20 | 769.36 | 715.34 |
| Volume | 35.28K | 77.70M | 85.24M |
| Average volume | 22.99K | 41.22M | 34.57M |
| Market cap | 737.14B | 812.08B | 483.28B |
| P/E ratio | 134.39 | 23.99 | 26.44 |
| Earnings per share | 3.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 584.40 | 779.09 | 759.66 |
| 52-week low | 162.14 | 631.97 | 558.28 |
| 1-week return | -2.64% | -0.559233% | -1.97% |
| 1-month return | -14.88% | -0.906075% | -6.66% |
| 3-month return | +7.47% | +1.89% | +1.02% |
| 6-month return | +51.50% | +5.16% | +3.41% |
| Year-to-date return | +145.25% | +10.82% | +12.40% |
| 1-year return | +99.85% | +11.16% | +10.29% |
| 2-year return | +227.35% | +32.90% | +42.71% |
| 50-day moving average | 481.70 | 767.63 | 725.41 |
| 200-day moving average | 360.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |