AMC Entertainment Holdings, Inc. AMC
3.08 USD -0.44 (-12.50%)
At closeNov 6, 2026, 7:53 AM EST
3.10 +0.02 +0.65%
Pre-market · Nov 6, 7:53 AM ET
3.07 Day range 3.77
0.93 52-week range 3.77
- YTD
- +97.44%
- 1 year
- +23.20%
AMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.15 | 0.00% | 76 | 130 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 30 | 46 | 50.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 13 | 70 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 51 | 50.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 29 | 155 | 0.0% | 2.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 1,459 | 50.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 175 | 5,974 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 172 | 6,184 | 50.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 7,723 | 14,454 | 0.0% | 3.00 | 0.00 | 0.00 | 0.04 | 0.00% | 5,427 | 11,159 | 25.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 16,833 | 29,387 | 50.0% | 3.50 | 0.00 | 0.00 | 0.42 | 0.00% | 2,173 | 2,165 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 9,681 | 23,312 | 50.0% | 4.00 | 0.00 | 0.00 | 0.89 | 0.00% | 63 | 559 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,206 | 6,836 | 50.0% | 4.50 | 0.00 | 0.00 | 1.32 | 0.00% | 201 | 48 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 298 | 10,371 | 50.0% | 5.00 | 0.00 | 0.00 | 1.88 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 156 | 1,499 | 50.0% | 5.50 | 0.00 | 0.00 | 2.42 | 0.00% | 1 | 1 | 0.0% | ||