AMC Entertainment Holdings, Inc. AMC
3.10 USD -0.42 (-11.93%)
Nov 5, 2026, 3:27 PM EST
3.08 Day range 3.77
0.93 52-week range 3.77
- YTD
- +98.72%
- 1 year
- +24.00%
AMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.04 | 2.21 | 2.18 | -14.84% | 75 | 74 | 937.5% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 30 | 16 | 700.0% | ||
| 1.52 | 1.71 | 1.65 | -13.61% | 12 | 77 | 562.5% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 51 | 475.0% | ||
| 1.06 | 1.20 | 1.13 | -23.65% | 27 | 148 | 431.3% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 1,459 | 300.0% | ||
| 0.57 | 0.72 | 0.66 | -34.00% | 175 | 6,049 | 281.3% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 70 | 6,087 | 162.5% | ||
| 0.12 | 0.16 | 0.13 | -74.14% | 6,959 | 16,058 | 89.1% | 3.00 | 0.02 | 0.03 | 0.03 | -33.33% | 5,034 | 11,254 | 68.8% | ||
| 0.01 | 0.02 | 0.02 | -95.45% | 15,977 | 27,478 | 128.1% | 3.50 | 0.35 | 0.46 | 0.40 | +90.48% | 2,117 | 2,432 | 96.9% | ||
| 0.00 | 0.01 | 0.01 | -87.50% | 9,627 | 22,133 | 175.0% | 4.00 | 0.80 | 0.95 | 0.81 | +39.66% | 61 | 644 | 303.1% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 1,206 | 6,805 | 250.0% | 4.50 | 1.24 | 1.50 | 1.32 | +14.78% | 201 | 579 | 481.3% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 298 | 10,404 | 300.0% | 5.00 | 1.65 | 1.97 | 1.60 | 0.00% | 36 | 2 | 506.3% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 156 | 1,563 | 350.0% | 5.50 | 2.16 | 2.51 | 2.07 | 0.00% | 2 | 3 | 646.9% | ||