AMC Entertainment Holdings, Inc. AMC
3.14 USD +0.06 (+1.95%)
At closeNov 6, 2026, 7:59 PM EST
3.13 -0.01 -0.29%
After hours · Nov 6, 7:59 PM ET
3.05 Day range 3.19
0.95 52-week range 3.52
- YTD
- +101.28%
- 1 year
- +20.77%
AMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.09 | 2.32 | 2.17 | -6.87% | 9 | 66 | 631.3% | 1.00 | 0.00 | 0.01 | 0.02 | +100.00% | 1 | 13 | 375.0% | ||
| 1.55 | 1.84 | 1.68 | +0.60% | 10 | 22 | 412.5% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 8 | 250.0% | ||
| 1.09 | 1.25 | 1.08 | -10.00% | 17 | 76 | 234.4% | 2.00 | 0.00 | 0.01 | 0.02 | 0.00% | 67 | 101 | 162.5% | ||
| 0.59 | 0.67 | 0.63 | +5.00% | 150 | 532 | 137.5% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 141 | 3,913 | 93.8% | ||
| 0.19 | 0.21 | 0.21 | +10.53% | 3,057 | 5,121 | 68.8% | 3.00 | 0.05 | 0.07 | 0.07 | -36.36% | 2,115 | 6,036 | 68.8% | ||
| 0.03 | 0.04 | 0.03 | -40.00% | 6,297 | 12,524 | 82.8% | 3.50 | 0.36 | 0.47 | 0.44 | -2.22% | 151 | 675 | 98.4% | ||
| 0.01 | 0.02 | 0.01 | -66.67% | 3,333 | 14,789 | 112.5% | 4.00 | 0.82 | 0.97 | 0.90 | +12.50% | 159 | 156 | 140.6% | ||
| 0.01 | 0.02 | 0.02 | +100.00% | 76 | 2,637 | 153.1% | 4.50 | 1.29 | 1.58 | 1.45 | +12.40% | 10 | 210 | 228.1% | ||
| 0.00 | 0.02 | 0.03 | +50.00% | 322 | 4,727 | 175.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 46 | 2,916 | 200.0% | 5.50 | — | — | — | — | — | — | — | ||