AMAT
Applied Materials, Inc.
207.32
-
1.54
0.74%
2 x 207.26
2 x 207.41
bid
ask
2 @ 04:00 PM
207.40+0.08 (0.04%)
Bearish
78
Bullish
199
sentiment
207.22
day range
209.47
113.91
52 week range
214.91
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.21
+0.81 (0.44%)
182.40
9 @ 04:36 AM
1 x 183.21
1 x 183.34
+
0.69
0.38%
GOOG
171.93
-1.05 (0.61%)
172.98
2 @ 04:36 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.65
-0.11 (0.06%)
188.76
2 @ 04:32 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.87
+1.53 (0.37%)
409.34
1 @ 04:37 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.03
-1.34 (1.69%)
79.37
15 @ 04:36 AM
12 x 0.00
18 x 0.00
-
2.18
2.67%
NFLX
603.90
-2.10 (0.35%)
606.00
2 @ 04:37 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.41
-0.40 (0.22%)
177.81
105 @ 04:36 AM
1 x 177.40
4 x 177.50
-
6.95
3.76%
NVDA
903.59
-1.95 (0.22%)
905.54
1 @ 04:36 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.54
+0.11 (0.07%)
154.43
1 @ 04:34 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.39
+0.18 (0.15%)
119.21
3 @ 04:35 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.54
+0.40 (0.08%)
517.14
10 @ 04:31 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.64
+0.08 (0.14%)
58.56
10 @ 04:37 AM
29 x 58.63
6 x 58.64
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%