Allwyn AG ALWN.AT
Set alert
11.36 EUR +0.13 +1.11%
As of Oct 30, 11:19 AM ET
11.20 Day range 11.38
10.95 52-week range 19.10
- YTD
- -40.55%
- 1 year
- -37.30%
- Open
- 11.23
- Prev close
- 11.23
- Mkt cap
- 8.76B
- Vol
- 231.25K
- Avg vol
- 755.01K
- EPS
- 0.96
- P/E
- 11.83
More statistics
- Low
- 11.20
- High
- 11.38
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
Compare ALWN.AT
Chart and line up ALWN.AT against other symbols or a saved comparison set.
- ALWN.AT Allwyn AG
11.36
+0.13 +1.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALWN.AT | SPY | QQQ |
|---|---|---|---|
| Last price | 11.36 | 755.72 | 690.49 |
| Change | +0.125 | -13.64 | -24.85 |
| Change % | +1.11% | -1.77% | -3.47% |
| Open | 11.23 | 761.38 | 697.13 |
| Day high | 11.38 | 761.46 | 698.63 |
| Day low | 11.20 | 750.36 | 683.45 |
| Previous close | 11.23 | 769.36 | 715.34 |
| Volume | 231.25K | 77.70M | 85.24M |
| Average volume | 755.01K | 41.22M | 34.57M |
| Market cap | 8.76B | 812.08B | 483.28B |
| P/E ratio | 11.83 | 23.99 | 26.44 |
| Earnings per share | 0.96 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.10 | 779.09 | 759.66 |
| 52-week low | 10.95 | 631.97 | 558.28 |
| 1-week return | -2.36% | -0.559233% | -1.97% |
| 1-month return | -0.394737% | -0.906075% | -6.66% |
| 3-month return | -13.19% | +1.89% | +1.02% |
| 6-month return | -6.16% | +5.16% | +3.41% |
| Year-to-date return | -40.55% | +10.82% | +12.40% |
| 1-year return | -37.30% | +11.16% | +10.29% |
| 2-year return | -26.84% | +32.90% | +42.71% |
| 50-day moving average | 12.44 | 767.63 | 725.41 |
| 200-day moving average | 13.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |