Vialife SA ALVIA.PA
Full chart
Set alert
6.60 EUR 0.00 (+0.00%)
Oct 28, 2026, 6:30 AM EDT
6.60 Day range 6.60
6.00 52-week range 12.30
- YTD
- -43.59%
- 1 year
- -46.77%
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
Newest 20 of 39.
Compare ALVIA.PA
Chart and line up ALVIA.PA against other symbols or a saved comparison set.
- ALVIA.PA Vialife SA
6.60
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALVIA.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 6.60 | 766.81 | 691.95 |
| Change | 0.00 | +12.46 | +6.67 |
| Change % | 0.00% | +1.65% | +0.973325% |
| Open | 6.60 | 762.99 | 688.43 |
| Day high | 6.60 | 769.22 | 701.45 |
| Day low | 6.60 | 762.64 | 687.90 |
| Previous close | 6.60 | 754.35 | 685.28 |
| Volume | 56 | 62.13M | 62.37M |
| Average volume | 45 | 40.75M | 34.92M |
| Market cap | 2.61M | 800.69B | 464.24B |
| P/E ratio | 14.35 | 24.40 | 28.50 |
| Earnings per share | 0.46 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.30 | 781.62 | 762.86 |
| 52-week low | 6.00 | 629.28 | 555.60 |
| 1-week return | +10.00% | -0.712149% | -4.64% |
| 1-month return | -12.00% | -0.367704% | -7.69% |
| 3-month return | -34.00% | -0.586001% | -4.41% |
| 6-month return | -46.34% | +6.80% | +2.83% |
| Year-to-date return | -43.59% | +12.45% | +12.64% |
| 1-year return | -46.77% | +13.56% | +11.74% |
| 2-year return | -67.00% | +34.57% | +42.37% |
| 50-day moving average | 7.64 | 767.04 | 723.93 |
| 200-day moving average | 10.59 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |