Voyageurs du Monde SA ALVDM.PA
Set alert
179.50 EUR 0.00 0.00%
As of Nov 2, 11:35 AM ET
179.50 Day range 180.00
130.00 52-week range 180.50
- YTD
- +6.85%
- 1 year
- +6.85%
- Open
- 179.50
- Prev close
- 179.50
- Mkt cap
- 805.49M
- Vol
- 5.68K
- Avg vol
- 4.30K
- EPS
- 11.04
- P/E
- 16.26
More statistics
- Low
- 179.50
- High
- 180.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
Compare ALVDM.PA
Chart and line up ALVDM.PA against other symbols or a saved comparison set.
- ALVDM.PA Voyageurs du Monde SA
179.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALVDM.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 179.50 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 179.50 | 759.45 | 695.32 |
| Day high | 180.00 | 763.86 | 699.43 |
| Day low | 179.50 | 751.60 | 680.33 |
| Previous close | 179.50 | 755.72 | 690.49 |
| Volume | 5.68K | 50.13M | 53.74M |
| Average volume | 4.30K | 41.46M | 35.11M |
| Market cap | 805.49M | 799.01B | 463.83B |
| P/E ratio | 16.26 | 23.88 | 26.08 |
| Earnings per share | 11.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 180.50 | 781.62 | 762.86 |
| 52-week low | 130.00 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.73% | -4.37% |
| 1-month return | +0.27933% | -2.28% | -9.14% |
| 3-month return | +0.842697% | +0.678688% | -1.00% |
| 6-month return | +34.96% | +4.36% | +1.03% |
| Year-to-date return | +6.85% | +10.29% | +10.87% |
| 1-year return | +6.85% | +10.27% | +8.27% |
| 2-year return | +29.51% | +31.99% | +40.14% |
| 50-day moving average | 179.24 | 767.49 | 725.00 |
| 200-day moving average | 158.38 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |