Allianz SE ALV.WA
Set alert
1,950.50 PLN +36.50 +1.91%
As of Oct 30, 8:52 AM ET
1,950.50 Day range 1,950.50
1,474.00 52-week range 1,985.50
- YTD
- +17.08%
- 1 year
- +30.29%
- Open
- 1,950.50
- Prev close
- 1,914.00
- Mkt cap
- 739.80B
- Vol
- 2
- Avg vol
- 0
- EPS
- 129.63
- P/E
- 15.05
More statistics
- Low
- 1,950.50
- High
- 1,950.50
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare ALV.WA
Chart and line up ALV.WA against other symbols or a saved comparison set.
- ALV.WA Allianz SE
1,950.50
+36.50 +1.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALV.WA | SPY | QQQ |
|---|---|---|---|
| Last price | 1,950.50 | 755.72 | 690.49 |
| Change | +36.50 | -13.64 | -24.85 |
| Change % | +1.91% | -1.77% | -3.47% |
| Open | 1,950.50 | 761.38 | 697.13 |
| Day high | 1,950.50 | 761.46 | 698.63 |
| Day low | 1,950.50 | 750.36 | 683.45 |
| Previous close | 1,914.00 | 769.36 | 715.34 |
| Volume | 2 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 739.80B | 812.08B | 483.28B |
| P/E ratio | 15.05 | 23.99 | 26.44 |
| Earnings per share | 129.63 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,985.50 | 779.09 | 759.66 |
| 52-week low | 1,474.00 | 631.97 | 558.28 |
| 1-week return | +3.86% | -0.559233% | -1.97% |
| 1-month return | +4.19% | -0.906075% | -6.66% |
| 3-month return | +7.14% | +1.89% | +1.02% |
| 6-month return | +17.32% | +5.16% | +3.41% |
| Year-to-date return | +17.08% | +10.82% | +12.40% |
| 1-year return | +30.29% | +11.16% | +10.29% |
| 2-year return | +51.08% | +32.90% | +42.71% |
| 50-day moving average | 1,902.87 | 767.63 | 725.41 |
| 200-day moving average | 1,713.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |