Allurion Technologies, Inc. ALURD
1.75 USD 0.00 (+0.00%)
Regular-session close
1.75 Day range 3.40
1.70 52-week range 34.50
ALURD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.36 | 3.40 | 2.51 | 1.75 | — | — | 7,493 |
1 days, newest first. Daily bars as drawn on the ALURD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.