Allurion Technologies Inc. ALUR

Set alert

Price alert · ALUR

All alert types
0.02 USD 0.00 0.00%

At close · Oct 29

0.68 +0.66 +3,140.48%

After hours · Oct 29, 4:00 PM ET

Bid
0.64 × 11,546
Ask
0.72 × 1,000
0.55 Day range 0.55
0.01 52-week range 7.48
YTD
-98.29%
1 year
-98.86%
Open
0.55
Prev close
0.021
Mkt cap
12.76K
Vol
2
Avg vol
2.58K
EPS
-54.75
P/E
0.00
Div yield
0.00%
More statistics
Low
0.55
High
0.55
Forward P/E
-0.93
Beta
0.00
Short ratio
2.09
Inst. own
31.01%
Dividend
0.00
Ex-div date
Earnings
Aug 13, 2024
50-d avg
0.52902
200-d avg
1.15
1y target
1.83

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ALUR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
31
neutral
2
buy
3

Indicator

Neutral

sell
4
neutral
21
buy
4

Candlestick

Buy

sell
0
neutral
59
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ALUR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA0.0178Bullish
EMA (5)EMA0.080293Bearish
SMA (10)SMA0.2464Bearish
EMA (10)EMA0.20157Bearish
SMA (20)SMA0.3831Bearish
EMA (20)EMA0.409929Bearish
SMA (21)SMA0.401857Bearish
EMA (21)EMA0.431143Bearish
SMA (25)SMA0.51036Bearish
EMA (25)EMA0.518393Bearish
SMA (30)SMA0.603633Bearish
EMA (30)EMA0.631334Bearish
SMA (50)SMA0.92858Bearish
EMA (50)EMA1.05Bearish
SMA (63)SMA1.48Bearish
EMA (63)EMA1.25Bearish
SMA (75)SMA1.97Bearish
EMA (75)EMA1.39Bearish
SMA (100)SMA2.46Bearish
EMA (100)EMA1.57Bearish
SMA (125)SMA2.12Bearish
EMA (125)EMA1.67Bearish
SMA (150)SMA1.90Bearish
EMA (150)EMA1.74Bearish
SMA (200)SMA1.68Bearish
EMA (200)EMA1.89Bearish
VWAP (HLC/3)VWAP4.04Bullish
ZZ (0.05)ZigZag0.021Neutral
BBANDS (20, 2)Bollinger Bands-0.045885Neutral
PSAR (0.02, 0.2)Parabolic SAR0.333729Bearish
KAMA (10)Kaufman Adaptive Moving Average0.093914Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average0.05126Bearish
WMA (10)Weighted Moving Average0.142873Bearish
TEMA (10)Triple Exponential Moving Average-0.026407Bullish
TRIMA (10)Triangular Moving Average0.2457Bearish
T3 (5)Triple Exponential Moving Average0.068354Bearish