Allurion Technologies Inc. ALUR
0.00 USD 0.00 (+0.00%)
Regular-session close
0.68 +0.68 +33,925.00%
After hours · Nov 12, 4:00 PM ET
0.55 Day range 0.55
0.001 52-week range 7.48
- YTD
- -99.84%
- 1 year
- -99.85%
ALUR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,300 |
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 200 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 300 |
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +100.00% | 700 |
| Nov 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 300 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -95.24% | 1,800 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +110.00% | 700 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -37.50% | 300 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.46 | -96.63% | 400 |
| Oct 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | -0.13 | -20.83% | 200 |
| Oct 14, 2026 | 0.40 | 0.60 | 0.40 | 0.60 | +0.08 | +16.05% | 11,800 |
| Oct 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 | +1.37% | 1,700 |
| Oct 12, 2026 | 0.40 | 0.58 | 0.40 | 0.51 | -0.05 | -9.41% | 8,000 |
| Oct 9, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | +0.11 | +25.11% | 300 |
| Oct 8, 2026 | 0.46 | 0.46 | 0.40 | 0.45 | -0.05 | -10.18% | 6,000 |
| Oct 7, 2026 | 0.58 | 0.58 | 0.43 | 0.50 | +0.01 | +1.83% | 11,600 |
| Oct 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | +0.41% | 200 |
| Oct 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | -0.11 | -18.33% | 300 |
| Oct 2, 2026 | 0.62 | 0.69 | 0.60 | 0.60 | -0.18 | -22.78% | 6,100 |
| Oct 1, 2026 | 0.95 | 0.95 | 0.73 | 0.78 | -0.27 | -26.00% | 10,200 |
| Sep 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | -0.06 | -5.41% | 500 |
| Sep 28, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 0.00 | 0.00% | 300 |
| Sep 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 | -3.48% | 4,800 |
| Sep 23, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | +0.13 | +12.75% | 400 |
| Sep 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 1.07 | 1.08 | 1.02 | 1.02 | -0.03 | -2.86% | 1,600 |
| Sep 18, 2026 | 1.03 | 1.05 | 1.01 | 1.05 | -0.14 | -11.76% | 6,300 |
| Sep 17, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | +0.03 | +2.59% | 200 |
| Sep 16, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | -0.09 | -7.20% | 1,400 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 | +3.31% | 300 |
| Sep 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 1.13 | 1.21 | 1.13 | 1.21 | +0.04 | +3.42% | 1,100 |
| Sep 10, 2026 | 1.21 | 1.21 | 1.14 | 1.17 | -0.05 | -4.10% | 4,800 |
| Sep 9, 2026 | 1.20 | 1.26 | 1.20 | 1.22 | -0.06 | -4.69% | 1,600 |
| Sep 8, 2026 | 1.12 | 1.37 | 1.12 | 1.28 | +0.16 | +14.29% | 14,000 |
| Sep 4, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | +0.02 | +1.82% | 1,800 |
| Sep 3, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | -0.07 | -5.98% | 500 |
| Sep 2, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | -0.33 | -22.00% | 400 |
| Sep 1, 2026 | 1.38 | 1.55 | 1.38 | 1.50 | +0.12 | +8.70% | 2,300 |
| Aug 31, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | -0.07 | -4.83% | 500 |
| Aug 28, 2026 | 1.69 | 1.70 | 1.45 | 1.45 | +0.09 | +6.62% | 1,900 |
| Aug 27, 2026 | 1.75 | 1.83 | 1.36 | 1.36 | -0.39 | -22.29% | 5,200 |
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 | -1.13% | 1,100 |
| Aug 25, 2026 | 1.70 | 1.90 | 1.70 | 1.77 | -0.24 | -11.94% | 1,500 |
| Aug 24, 2026 | 2.05 | 2.05 | 1.70 | 2.01 | -0.06 | -2.90% | 1,600 |
| Aug 21, 2026 | 2.19 | 2.19 | 2.02 | 2.07 | +0.12 | +6.15% | 1,500 |
| Aug 20, 2026 | 2.20 | 2.20 | 1.80 | 1.95 | -0.34 | -14.85% | 3,200 |
| Aug 19, 2026 | 2.56 | 2.70 | 1.99 | 2.29 | -0.47 | -17.03% | 14,000 |
| Aug 18, 2026 | 3.39 | 3.39 | 2.51 | 2.76 | -0.64 | -18.82% | 8,800 |
| Aug 17, 2026 | 3.46 | 3.90 | 3.40 | 3.40 | -0.07 | -2.02% | 2,200 |
| Aug 14, 2026 | 3.37 | 3.47 | 3.37 | 3.47 | -0.03 | -0.86% | 1,600 |
65 days, newest first. Daily bars as drawn on the ALUR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.