Alussa Energy Acquisition Corp. II ALUB-UN
Set alert
10.36 USD 0.00 0.00%
As of Nov 2, 10:00 AM ET
10.36 Day range 10.36
10.03 52-week range 11.19
- YTD
- +2.57%
- 1 year
- +3.19%
- Open
- 10.33
- Prev close
- 10.36
- Mkt cap
- 259.00M
- Vol
- 796
- Avg vol
- 129
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 10.36
- High
- 10.36
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
Compare ALUB-UN
Chart and line up ALUB-UN against other symbols or a saved comparison set.
- ALUB-UN Alussa Energy Acquisition Corp. II
10.36
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.40
+1.67 +0.22%
- QQQ Invesco QQQ Trust
689.44
-1.05 -0.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALUB-UN | SPY | QQQ |
|---|---|---|---|
| Last price | 10.36 | 757.40 | 689.44 |
| Change | 0.00 | +1.67 | -1.05 |
| Change % | 0.00% | +0.221643% | -0.152066% |
| Open | 10.33 | 759.45 | 695.32 |
| Day high | 10.36 | 763.86 | 699.43 |
| Day low | 10.36 | 756.87 | 689.02 |
| Previous close | 10.36 | 755.72 | 690.49 |
| Volume | 796 | 21.64M | 28.48M |
| Average volume | 129 | 41.46M | 35.11M |
| Market cap | 259.00M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.04 | 26.39 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 11.19 | 781.62 | 762.86 |
| 52-week low | 10.03 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.04% | -3.20% |
| 1-month return | 0.00% | -1.59% | -8.02% |
| 3-month return | +1.97% | +1.39% | +0.210759% |
| 6-month return | +2.27% | +5.10% | +2.27% |
| Year-to-date return | +2.57% | +11.07% | +12.23% |
| 1-year return | +3.19% | +11.05% | +9.60% |
| 2-year return | +3.19% | +32.92% | +41.86% |
| 50-day moving average | 10.33 | 767.49 | 725.00 |
| 200-day moving average | 10.21 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |