Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alussa Energy Acquisition Corp. II ALUB-UN

Full chart Compare
Set alert

Price alert · ALUB-UN

All alert types
10.35 USD 0.00 (+0.00%)

As ofNov 12, 2026, 3:36 PM EST

10.35 Day range 10.35
10.03 52-week range 11.19
YTD
+2.48%
1 year
+3.09%

ALUB-UN price history

ALUB-UN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202610.3510.3510.3510.35-0.01-0.10%166
Nov 11, 202610.3610.3610.3610.360.000.00%0
Nov 10, 202610.3610.3610.3610.360.000.00%0
Nov 9, 202610.3610.3610.3610.360.000.00%0
Nov 6, 202610.3610.3610.3610.360.000.00%0
Nov 5, 202610.3610.3610.3610.360.000.00%0
Nov 4, 202610.3610.3610.3610.360.000.00%0
Nov 3, 202610.3610.3610.3610.360.000.00%0
Nov 2, 202610.3610.3610.3610.360.000.00%0
Oct 30, 202610.3310.3610.3310.36+0.01+0.10%796
Oct 29, 202610.3510.3510.3510.350.000.00%770
Oct 28, 202610.2910.4310.2510.35-0.01-0.10%4,572
Oct 27, 202610.3610.3610.3610.360.000.00%0
Oct 26, 202610.3610.3610.3610.360.000.00%0
Oct 23, 202610.3610.3610.3610.360.000.00%0
Oct 22, 202610.3610.3610.3610.360.000.00%0
Oct 21, 202610.3610.3610.3610.360.000.00%0
Oct 20, 202610.3610.3610.3610.360.000.00%0
Oct 19, 202610.3610.3610.3610.360.000.00%0
Oct 16, 202610.3610.3610.3610.360.000.00%0
Oct 15, 202610.3610.3610.3610.360.000.00%0
Oct 14, 202610.3610.3610.3610.360.000.00%0
Oct 13, 202610.3610.3610.3610.360.000.00%0
Oct 12, 202610.3610.3610.3610.360.000.00%0
Oct 9, 202610.3610.3610.3610.360.000.00%0
Oct 8, 202610.3610.3610.3610.360.000.00%0
Oct 7, 202610.3610.3610.3610.360.000.00%0
Oct 6, 202610.3610.3610.3610.360.000.00%0
Oct 5, 202610.3610.3610.3610.360.000.00%0
Oct 2, 202610.3610.3610.3610.360.000.00%0
Oct 1, 202610.3610.3610.3610.360.000.00%0
Sep 30, 202610.3610.3610.3610.360.000.00%0
Sep 29, 202610.3610.3610.3610.360.000.00%0
Sep 28, 202610.3610.3610.3610.360.000.00%0
Sep 25, 202610.3610.3610.3610.360.000.00%0
Sep 24, 202610.3610.3610.3610.360.000.00%0
Sep 23, 202610.3610.3610.3610.360.000.00%0
Sep 22, 202610.3610.3610.3610.360.000.00%0
Sep 21, 202610.3610.3610.3610.360.000.00%0
Sep 18, 202610.3610.3610.3610.360.000.00%0
Sep 17, 202610.3610.3610.3610.360.000.00%0
Sep 16, 202610.3610.3610.3610.360.000.00%0
Sep 15, 202610.3610.3610.3610.360.000.00%0
Sep 14, 202610.2310.3610.2210.36+0.12+1.17%1,002
Sep 11, 202610.2410.2410.2410.240.000.00%0
Sep 10, 202610.2410.2410.2410.240.000.00%0
Sep 9, 202610.2410.2410.2410.240.000.00%0
Sep 8, 202610.2410.2410.2310.24-0.01-0.10%501
Sep 4, 202610.2510.2510.2510.250.000.00%0
Sep 3, 202610.2510.2510.2510.250.000.00%0
Sep 2, 202610.2510.2510.2510.250.000.00%0
Sep 1, 202610.2510.2510.2510.250.000.00%0
Aug 31, 202610.2510.2510.2510.250.000.00%0
Aug 28, 202610.2510.2510.2510.250.000.00%0
Aug 27, 202610.2510.2510.2510.250.000.00%0
Aug 26, 202610.2510.2510.2510.250.000.00%0
Aug 25, 202610.2510.2510.2510.250.000.00%0
Aug 24, 202610.2510.2510.2510.250.000.00%0
Aug 21, 202610.2510.2510.2510.250.000.00%0
Aug 20, 202610.2510.2510.2510.250.000.00%0
Aug 19, 202610.2210.2510.2210.25+0.02+0.20%576
Aug 18, 202610.2310.2310.2310.230.000.00%0
Aug 17, 202610.2310.2310.2310.23+0.07+0.69%100
Aug 14, 202610.1610.1610.1610.160.000.00%0
Aug 13, 202610.1610.1610.1610.160.000.00%0

65 days, newest first. Daily bars as drawn on the ALUB-UN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.