U10 Corp ALU10.PA
Full chart
Set alert
1.23 EUR -0.03 (-2.38%)
Nov 4, 2026, 10:20 AM EST
1.23 Day range 1.26
1.10 52-week range 1.42
- YTD
- -6.82%
- 1 year
- -8.89%
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 7 hours ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
Newest 20 of 64.
Compare ALU10.PA
Chart and line up ALU10.PA against other symbols or a saved comparison set.
- ALU10.PA U10 Corp
1.23
-0.03 -2.38%
- SPY State Street SPDR S&P 500 ETF Trust
765.65
+11.30 +1.50%
- QQQ Invesco QQQ Trust
693.78
+8.50 +1.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALU10.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.23 | 765.65 | 693.78 |
| Change | -0.03 | +11.30 | +8.50 |
| Change % | -2.38% | +1.50% | +1.24% |
| Open | 1.26 | 762.99 | 688.44 |
| Day high | 1.26 | 768.63 | 701.45 |
| Day low | 1.23 | 762.64 | 687.90 |
| Previous close | 1.26 | 754.35 | 685.28 |
| Volume | 1.03K | 17.90M | 21.07M |
| Average volume | 2.41K | 40.75M | 34.90M |
| Market cap | 20.64M | 800.69B | 464.24B |
| P/E ratio | 8.79 | 24.31 | 26.58 |
| Earnings per share | 0.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 1.42 | 779.09 | 759.66 |
| 52-week low | 1.10 | 631.97 | 558.28 |
| 1-week return | +6.03% | -0.862348% | -4.39% |
| 1-month return | +3.36% | -0.518424% | -7.44% |
| 3-month return | +3.36% | -0.73639% | -4.15% |
| 6-month return | -5.38% | +6.64% | +3.11% |
| Year-to-date return | -6.82% | +12.28% | +12.94% |
| 1-year return | -8.89% | +13.39% | +12.04% |
| 2-year return | -23.60% | +34.37% | +42.75% |
| 50-day moving average | 1.21 | 767.04 | 723.93 |
| 200-day moving average | 1.23 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |