AltynGold plc ALTN.L
Set alert
846.00 GBp +30.00 +3.68%
As of Nov 2, 11:35 AM ET
812.00 Day range 880.00
796.72 52-week range 1,785.00
- YTD
- -31.50%
- 1 year
- -9.03%
- Open
- 840.00
- Prev close
- 816.00
- Mkt cap
- 231.24M
- Vol
- 41.33K
- Avg vol
- 57.33K
- EPS
- 2.12
- P/E
- 3.99
More statistics
- Low
- 812.00
- High
- 880.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare ALTN.L
Chart and line up ALTN.L against other symbols or a saved comparison set.
- ALTN.L AltynGold plc
846.00
+30.00 +3.68%
- SPY State Street SPDR S&P 500 ETF Trust
754.10
-1.62 -0.21%
- QQQ Invesco QQQ Trust
684.02
-6.47 -0.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALTN.L | SPY | QQQ |
|---|---|---|---|
| Last price | 846.00 | 754.10 | 684.02 |
| Change | +30.00 | -1.62 | -6.47 |
| Change % | +3.68% | -0.214352% | -0.936523% |
| Open | 840.00 | 759.45 | 695.32 |
| Day high | 880.00 | 763.86 | 699.43 |
| Day low | 812.00 | 753.11 | 682.44 |
| Previous close | 816.00 | 755.72 | 690.49 |
| Volume | 41.33K | 29.10M | 37.90M |
| Average volume | 57.33K | 41.46M | 35.11M |
| Market cap | 231.24M | 799.01B | 463.83B |
| P/E ratio | 3.99 | 23.95 | 26.20 |
| Earnings per share | 2.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 1,785.00 | 781.62 | 762.86 |
| 52-week low | 796.72 | 629.28 | 555.60 |
| 1-week return | -1.17% | -1.47% | -3.96% |
| 1-month return | -13.67% | -2.02% | -8.75% |
| 3-month return | +3.17% | +0.946428% | -0.576549% |
| 6-month return | -24.80% | +4.64% | +1.46% |
| Year-to-date return | -31.50% | +10.58% | +11.35% |
| 1-year return | -9.03% | +10.56% | +8.74% |
| 2-year return | +271.05% | +32.34% | +40.74% |
| 50-day moving average | 1,036.34 | 767.49 | 725.00 |
| 200-day moving average | 1,114.59 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |