Altarea SCA ALTA.PA
Set alert
73.70 EUR -0.60 -0.81%
As of Oct 30, 12:39 PM ET
73.60 Day range 74.70
72.20 52-week range 128.60
- YTD
- -32.76%
- 1 year
- -26.15%
- Open
- 74.30
- Prev close
- 74.30
- Mkt cap
- 1.82B
- Vol
- 8.93K
- Avg vol
- 10.91K
- EPS
- 1.50
- P/E
- 49.13
More statistics
- Low
- 73.60
- High
- 74.70
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare ALTA.PA
Chart and line up ALTA.PA against other symbols or a saved comparison set.
- ALTA.PA Altarea SCA
73.70
-0.60 -0.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALTA.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 73.70 | 755.72 | 690.49 |
| Change | -0.60 | -13.64 | -24.85 |
| Change % | -0.807537% | -1.77% | -3.47% |
| Open | 74.30 | 761.38 | 697.13 |
| Day high | 74.70 | 761.46 | 698.63 |
| Day low | 73.60 | 750.36 | 683.45 |
| Previous close | 74.30 | 769.36 | 715.34 |
| Volume | 8.93K | 77.70M | 85.24M |
| Average volume | 10.91K | 41.22M | 34.57M |
| Market cap | 1.82B | 812.08B | 483.28B |
| P/E ratio | 49.13 | 23.99 | 26.44 |
| Earnings per share | 1.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 128.60 | 779.09 | 759.66 |
| 52-week low | 72.20 | 631.97 | 558.28 |
| 1-week return | +1.52% | -0.559233% | -1.97% |
| 1-month return | -9.12% | -0.906075% | -6.66% |
| 3-month return | -27.60% | +1.89% | +1.02% |
| 6-month return | -34.08% | +5.16% | +3.41% |
| Year-to-date return | -32.76% | +10.82% | +12.40% |
| 1-year return | -26.15% | +11.16% | +10.29% |
| 2-year return | -27.03% | +32.90% | +42.71% |
| 50-day moving average | 82.81 | 767.63 | 725.41 |
| 200-day moving average | 102.24 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |