Allison Transmission Holdings, Inc. ALSN

Set alert

Price alert · ALSN

All alert types
113.09 USD +5.04 +4.66%

At close · Nov 2

117.50 +4.41 +3.90%

After hours · Nov 2, 5:43 PM ET

Bid
112.72 × 100
Ask
113.49 × 300
109.03 Day range 113.23
78.19 52-week range 137.62
YTD
+15.52%
1 year
+37.00%
Open
109.67
Prev close
108.05
Mkt cap
9.34B
Vol
1.31M
Avg vol
759.28K
EPS
6.29
P/E
17.98
Div yield
1.07%
More statistics
Low
109.03
High
113.23
Forward P/E
10.04
Beta
1.06
Short ratio
2.83
Inst. own
107.18%
Dividend
1.16
Ex-div date
Aug 20, 2026
Earnings
Nov 2, 2026
50-d avg
117.75
200-d avg
118.48
1y target
138.91

MAX chart

Chart tools
Interval

Chart is warming up

The all-time price history for ALSN has not been loaded yet. Try again in a moment.

Ownership

Held by insiders 0.73%
Held by institutions 107.18%
Float held by institutions 107.97%
Institutions 770

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
FMR, LLC15.04%12,417,5181.40BJun 29, 2026
Vanguard Portfolio Management LLC4.83%3,985,544450.80MJun 29, 2026
Blackrock Inc.4.81%3,975,802449.70MJun 29, 2026
Vanguard Capital Management LLC4.53%3,742,337423.30MJun 29, 2026
Boston Partners3.85%3,176,528359.30MJun 29, 2026
Fuller & Thaler Asset Management Inc.3.18%2,622,104296.59MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Mid-Cap ETF3.56%2,941,450332.71MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.19%2,632,845297.80MJun 29, 2026
Fidelity Securities Fund-Fidelity Dividend Growth Fund2.53%2,090,145236.42MAug 30, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.30%1,902,636215.21MJun 29, 2026
Capitol Series Trust-FullerThaler Behavioral Small-Cap Equity Fund2.24%1,847,299208.95MJun 29, 2026
Touchstone Fd.s Group TRT-Touchstone Fd.s Group TRT-Touchstone Mid Cap1.99%1,646,769186.27MJun 29, 2026
ALSN insiders
InsiderRelationLatest transactionDateShares held
BARBOUR D SCOTTDirectorStock Award(Grant)May 5, 202613,281
BOHLEY G. FREDERICKChief Operating OfficerConversion of Exercise of derivative securityAug 9, 2026113,246
COLL JOHN M.OfficerSaleDec 30, 202518,927
EIFERT THOMASOfficerConversion of Exercise of derivative securityFeb 27, 202515,998
GRAZIOSI DAVID SChief Executive OfficerConversion of Exercise of derivative securityAug 20, 2026304,843
LAVIN RICHARD P.DirectorConversion of Exercise of derivative securityMay 6, 202541,410

Held by funds

241 US ETFs and mutual funds hold ALSN · largest positions

Funds holding ALSN, by value held
FundValue heldWeight in fund
IJH $320.74M0.26%
VTI $298.83M0.01%
FDGFX $241.15M1.97%
VB $210.44M0.12%
AFTY $201.65M0.77%
FDCAX $155.90M1.98%
VBR $137.01M0.21%
VXF $105.25M0.11%
RDVY $99.94M0.39%
FETKX $76.58M0.94%
DFAS $68.22M0.20%
FMCSX $67.49M0.81%
MDY $66.94M0.26%
FDVLX $62.32M0.64%
SPMD $49.36M0.26%
SDVY $48.26M0.43%
SCHA $47.37M0.21%
DFAC $43.69M0.05%
FSMAX $42.73M0.12%
NIZ $39.11M0.07%