ALSO Holding AG ALSN.SW
Set alert
202.00 CHF -3.00 -1.46%
As of Nov 2, 11:30 AM ET
201.50 Day range 205.50
133.40 52-week range 233.00
- YTD
- -6.05%
- 1 year
- -12.55%
- Open
- 204.50
- Prev close
- 205.00
- Mkt cap
- 2.57B
- Vol
- 15.90K
- Avg vol
- 16.51K
- EPS
- 9.93
- P/E
- 20.34
More statistics
- Low
- 201.50
- High
- 205.50
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 13 hours ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare ALSN.SW
Chart and line up ALSN.SW against other symbols or a saved comparison set.
- ALSN.SW ALSO Holding AG
202.00
-3.00 -1.46%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALSN.SW | SPY | QQQ |
|---|---|---|---|
| Last price | 202.00 | 752.10 | 681.09 |
| Change | -3.00 | -3.62 | -9.40 |
| Change % | -1.46% | -0.479013% | -1.36% |
| Open | 204.50 | 759.45 | 695.32 |
| Day high | 205.50 | 763.86 | 699.43 |
| Day low | 201.50 | 751.60 | 680.33 |
| Previous close | 205.00 | 755.72 | 690.49 |
| Volume | 15.90K | 50.13M | 53.74M |
| Average volume | 16.51K | 41.46M | 35.11M |
| Market cap | 2.57B | 799.01B | 463.83B |
| P/E ratio | 20.34 | 23.88 | 26.08 |
| Earnings per share | 9.93 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 233.00 | 781.62 | 762.86 |
| 52-week low | 133.40 | 629.28 | 555.60 |
| 1-week return | -4.72% | -1.73% | -4.37% |
| 1-month return | +1.10% | -2.28% | -9.14% |
| 3-month return | +4.77% | +0.678688% | -1.00% |
| 6-month return | +25.94% | +4.36% | +1.03% |
| Year-to-date return | -6.05% | +10.29% | +10.87% |
| 1-year return | -12.55% | +10.27% | +8.27% |
| 2-year return | -13.30% | +31.99% | +40.14% |
| 50-day moving average | 197.66 | 767.49 | 725.00 |
| 200-day moving average | 182.59 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |