The Allstate Corporation ALS.DE
Set alert
233.70 EUR +6.00 +2.64%
As of Oct 30, 12:35 PM ET
230.40 Day range 233.70
117.00 52-week range 243.40
- YTD
- +31.48%
- 1 year
- +99.74%
- Open
- 230.40
- Prev close
- 227.70
- Mkt cap
- 59.09B
- Vol
- 1
- Avg vol
- 15
- EPS
- 42.85
- P/E
- 5.45
More statistics
- Low
- 230.40
- High
- 233.70
1Y chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
Compare ALS.DE
Chart and line up ALS.DE against other symbols or a saved comparison set.
- ALS.DE The Allstate Corporation
233.70
+6.00 +2.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALS.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 233.70 | 755.72 | 690.49 |
| Change | +6.00 | -13.64 | -24.85 |
| Change % | +2.64% | -1.77% | -3.47% |
| Open | 230.40 | 761.38 | 697.13 |
| Day high | 233.70 | 761.46 | 698.63 |
| Day low | 230.40 | 750.36 | 683.45 |
| Previous close | 227.70 | 769.36 | 715.34 |
| Volume | 1 | 77.70M | 85.24M |
| Average volume | 15 | 41.22M | 34.57M |
| Market cap | 59.09B | 812.08B | 483.28B |
| P/E ratio | 5.45 | 23.99 | 26.44 |
| Earnings per share | 42.85 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 243.40 | 779.09 | 759.66 |
| 52-week low | 117.00 | 631.97 | 558.28 |
| 1-week return | +2.77% | -0.559233% | -1.97% |
| 1-month return | +18.63% | -0.906075% | -6.66% |
| 3-month return | -1.97% | +1.89% | +1.02% |
| 6-month return | +27.74% | +5.16% | +3.41% |
| Year-to-date return | +31.48% | +10.82% | +12.40% |
| 1-year return | +99.74% | +11.16% | +10.29% |
| 2-year return | +99.74% | +32.90% | +42.71% |
| 50-day moving average | 215.46 | 767.63 | 725.41 |
| 200-day moving average | 198.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |