Alpine Immune Sciences, Inc. ALPN
Set alert
64.97 0.00 0.00%
At close · May 17
64.97 Day range 65.00
52-week range unavailable
- Open
- 64.98
- Prev close
- 64.97
- Mkt cap
- 4.46B
- Vol
- 4.29M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 64.97
- High
- 65.00
- Forward P/E
- -32.48
- Beta
- 0.97
- Short ratio
- 0.96
- Inst. own
- 99.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 9, 2024
- 50-d avg
- 53.15
- 200-d avg
- 26.84
- 1y target
- 62.00
1Y chart
Events in this range
- Aug 14, 2023Earnings: —; estimate -0.38; surprise —%
- Aug 30, 2023Rating: HC Wainwright & Co. · Buy → Buy
- Aug 31, 2023Rating: Wedbush · Outperform → Outperform
- Sep 12, 2023Rating: HC Wainwright & Co. · Buy → Buy
- Oct 4, 2023Rating: RBC Capital · — → Outperform
- Oct 17, 2023Rating: Berenberg · — → Buy
- Nov 14, 2023Earnings: —; estimate -0.35; surprise —%
- Mar 18, 2024Earnings: —; estimate -0.32; surprise —%
- May 9, 2024Earnings: —; estimate -0.43; surprise —%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 30, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 10, 2024 | 2 years ago |
| RSI: Overbought | Apr 10, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 21, 2024 | 2 years ago |
| RSI: Overbought | Mar 19, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 8, 2024 | 2 years ago |
| RSI: Overbought | Feb 22, 2024 | 2 years ago |
| RSI: Overbought | Feb 15, 2024 | 2 years ago |
| RSI: Overbought | Feb 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 26, 2024 | 2 years ago |
| RSI: Overbought | Jan 26, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 28, 2023 | 2 years ago |
| RSI: Overbought | Dec 8, 2023 | 2 years ago |
| RSI: Overbought | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 2, 2023 | 2 years ago |
| RSI: Overbought | Nov 2, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 10, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 5, 2023 | 3 years ago |
| SMA: Bearish | Sep 19, 2023 | 3 years ago |
| SMA: Bullish | Sep 15, 2023 | 3 years ago |
| SMA: Bearish | Sep 12, 2023 | 3 years ago |
| SMA: Bullish | Sep 8, 2023 | 3 years ago |
| SMA: Bearish | Sep 7, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| RSI: Overbought | Aug 8, 2023 | 3 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| RSI: Overbought | Jul 21, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 23, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 20, 2023 | 3 years ago |
| RSI: Overbought | Jun 20, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 15, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 9, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
Compare ALPN
Chart and line up ALPN against other symbols or a saved comparison set.
- ALPN Alpine Immune Sciences, Inc.
64.97
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALPN | SPY | QQQ |
|---|---|---|---|
| Last price | 64.97 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 64.98 | 761.38 | 697.13 |
| Day high | 65.00 | 761.46 | 698.63 |
| Day low | 64.97 | 750.36 | 683.45 |
| Previous close | 64.97 | 769.36 | 715.34 |
| Volume | 4.29M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 4.46B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | 62.00 | — | — |
| Beta | 0.969 | 0.00 | 0.00 |
| Short ratio | 0.96 | — | — |
| Institutional ownership | 99.47% | — | — |