Alpha Bank S.A. ALPHA.AT
Set alert
4.50 EUR -0.02 -0.44%
As of Oct 30, 11:15 AM ET
4.45 Day range 4.63
2.97 52-week range 4.91
- YTD
- +25.56%
- 1 year
- +29.54%
- Open
- 4.57
- Prev close
- 4.52
- Mkt cap
- 10.14B
- Vol
- 13.46M
- Avg vol
- 9.56M
- EPS
- 0.36
- P/E
- 12.49
More statistics
- Low
- 4.45
- High
- 4.63
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare ALPHA.AT
Chart and line up ALPHA.AT against other symbols or a saved comparison set.
- ALPHA.AT Alpha Bank S.A.
4.50
-0.02 -0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALPHA.AT | SPY | QQQ |
|---|---|---|---|
| Last price | 4.50 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.442968% | -1.77% | -3.47% |
| Open | 4.57 | 761.38 | 697.13 |
| Day high | 4.63 | 761.46 | 698.63 |
| Day low | 4.45 | 750.36 | 683.45 |
| Previous close | 4.52 | 769.36 | 715.34 |
| Volume | 13.46M | 77.70M | 85.24M |
| Average volume | 9.56M | 41.22M | 34.57M |
| Market cap | 10.14B | 812.08B | 483.28B |
| P/E ratio | 12.49 | 23.99 | 26.44 |
| Earnings per share | 0.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.91 | 779.09 | 759.66 |
| 52-week low | 2.97 | 631.97 | 558.28 |
| 1-week return | +9.63% | -0.559233% | -1.97% |
| 1-month return | -7.51% | -0.906075% | -6.66% |
| 3-month return | +5.02% | +1.89% | +1.02% |
| 6-month return | +32.21% | +5.16% | +3.41% |
| Year-to-date return | +25.56% | +10.82% | +12.40% |
| 1-year return | +29.54% | +11.16% | +10.29% |
| 2-year return | +45.00% | +32.90% | +42.71% |
| 50-day moving average | 4.54 | 767.63 | 725.41 |
| 200-day moving average | 4.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |