Gérard Perrier Industrie S.A. ALPER.PA
Set alert
69.80 EUR -0.40 -0.57%
As of Nov 2, 11:35 AM ET
70.00 Day range 72.00
65.20 52-week range 88.80
- YTD
- -15.90%
- 1 year
- -9.59%
- Open
- 70.40
- Prev close
- 70.20
- Mkt cap
- 263.32M
- Vol
- 1.79K
- Avg vol
- 1.04K
- EPS
- 4.93
- P/E
- 14.16
More statistics
- Low
- 70.00
- High
- 72.00
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare ALPER.PA
Chart and line up ALPER.PA against other symbols or a saved comparison set.
- ALPER.PA Gérard Perrier Industrie S.A.
69.80
-0.40 -0.57%
- SPY State Street SPDR S&P 500 ETF Trust
756.36
+0.64 +0.08%
- QQQ Invesco QQQ Trust
687.63
-2.86 -0.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALPER.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 69.80 | 756.36 | 687.63 |
| Change | -0.40 | +0.64 | -2.86 |
| Change % | -0.569801% | +0.084687% | -0.414199% |
| Open | 70.40 | 759.45 | 695.32 |
| Day high | 72.00 | 763.86 | 699.43 |
| Day low | 70.00 | 756.03 | 687.11 |
| Previous close | 70.20 | 755.72 | 690.49 |
| Volume | 1.79K | 23.00M | 30.84M |
| Average volume | 1.04K | 41.46M | 35.11M |
| Market cap | 263.32M | 799.01B | 463.83B |
| P/E ratio | 14.16 | 24.01 | 26.33 |
| Earnings per share | 4.93 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 88.80 | 781.62 | 762.86 |
| 52-week low | 65.20 | 629.28 | 555.60 |
| 1-week return | +6.08% | -1.18% | -3.45% |
| 1-month return | -4.38% | -1.73% | -8.26% |
| 3-month return | -12.75% | +1.25% | -0.052326% |
| 6-month return | -13.18% | +4.96% | +2.00% |
| Year-to-date return | -15.90% | +10.92% | +11.94% |
| 1-year return | -9.59% | +10.89% | +9.31% |
| 2-year return | -21.40% | +32.74% | +41.48% |
| 50-day moving average | 76.36 | 767.49 | 725.00 |
| 200-day moving average | 81.98 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |