REalloys Inc. ALOY
6.21 USD -0.64 (-9.34%)
At closeNov 10, 2026, 6:50 PM EST
6.26 +0.05 +0.81%
After hours · Nov 10, 6:50 PM ET
6.15 Day range 6.68
5.72 52-week range 26.90
- YTD
- -23.33%
- 1 year
- -12.78%
ALOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.80 | 6.12 | 0.00% | 2 | 1 | 725.0% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 556.3% | ||
| 3.00 | 3.80 | 3.10 | 0.00% | 1 | 0 | 381.3% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.05 | 0.07 | 0.00% | 40 | 143 | 150.0% | ||
| 1.15 | 1.55 | 1.25 | +13.64% | 11 | 80 | 140.6% | 5.00 | 0.05 | 0.25 | 0.08 | +60.00% | 2 | 498 | 144.5% | ||
| 0.50 | 0.85 | 0.56 | -25.33% | 35 | 523 | 133.6% | 6.00 | 0.25 | 0.45 | 0.36 | +71.43% | 88 | 790 | 105.9% | ||
| 0.10 | 0.40 | 0.18 | -58.14% | 92 | 1,083 | 122.7% | 7.00 | 0.85 | 1.10 | 0.60 | 0.00% | 2 | 560 | 105.5% | ||
| 0.05 | 0.15 | 0.10 | -41.18% | 29 | 5,040 | 128.1% | 8.00 | 1.55 | 2.00 | 1.51 | 0.00% | 19 | 206 | 165.6% | ||
| 0.00 | 0.25 | 0.05 | -37.50% | 24 | 1,187 | 176.6% | 9.00 | 2.55 | 3.00 | 2.85 | +18.75% | 1 | 112 | 207.8% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 470 | 219.5% | 10.00 | 3.30 | 4.00 | 3.40 | 0.00% | 13 | 127 | 242.2% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 3 | 305 | 236.7% | 11.00 | 4.60 | 5.30 | 5.20 | 0.00% | 2 | 10 | 252.3% | ||