ALOY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 6.90 | 6.12 | 0.00% | 2 | 1 | 406.3% | 1.00 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 2 | 425.0% |
|---|
| 1.75 | 5.70 | 5.20 | 0.00% | 1 | 0 | 207.8% | 3.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 0.35 | 0.07 | 0.00% | 40 | 143 | 203.9% |
|---|
| 1.40 | 2.10 | 1.71 | -28.75% | 30 | 86 | 100.0% | 5.00 | | 0.05 | 0.20 | 0.07 | 0.00% | 2 | 467 | 119.5% |
|---|
| 0.95 | 1.20 | 0.97 | -35.33% | 191 | 403 | 115.6% | 6.00 | | 0.35 | 0.45 | 0.45 | +80.00% | 1,351 | 550 | 116.4% |
|---|
| 0.55 | 0.70 | 0.60 | -29.41% | 64 | 1,031 | 121.7% | 7.00 | | 0.80 | 1.05 | 0.98 | +40.00% | 30 | 663 | 118.4% |
|---|
| 0.25 | 0.40 | 0.30 | -33.33% | 192 | 4,905 | 120.7% | 8.00 | | 1.35 | 1.80 | 1.60 | +15.11% | 101 | 291 | 107.8% |
|---|
| 0.10 | 0.20 | 0.15 | -50.00% | 33 | 1,765 | 117.6% | 9.00 | | 0.65 | 4.30 | 2.37 | -1.25% | 1 | 117 | 118.8% |
|---|
| 0.05 | 0.20 | 0.08 | -60.00% | 11 | 534 | 135.9% | 10.00 | | 3.10 | 3.90 | 3.52 | +10.00% | 7 | 151 | 150.8% |
|---|
| 0.05 | 0.15 | 0.05 | 0.00% | 5 | 326 | 148.4% | 11.00 | | 2.35 | 6.40 | 4.30 | +4.88% | 1 | 14 | 129.7% |
|---|
Sign in to watch contracts
