REalloys Inc. ALOY
5.86 USD -0.80 (-12.01%)
At closeNov 5, 2026, 7:12 PM EST
5.86 0.00 0.00%
After hours · Nov 5, 7:12 PM ET
5.72 Day range 6.74
5.72 52-week range 26.90
- YTD
- -27.65%
- 1 year
- -21.13%
ALOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.12 | 0.00% | 2 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.07 | 0.00% | 40 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 52 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 116 | 0 | 6.3% | 6.00 | 0.00 | 0.00 | 0.62 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 213 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.39 | 0.00% | 78 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 99 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.37 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 116 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.25 | 0.00% | 4 | 0 | 0.0% | ||