REalloys Inc. ALOY
6.13 USD +0.26 (+4.52%)
At closeNov 9, 2026, 7:19 AM EST
6.24 +0.11 +1.86%
Pre-market · Nov 9, 7:19 AM ET
5.83 Day range 6.14
5.72 52-week range 26.90
- YTD
- -24.38%
- 1 year
- -9.93%
ALOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.12 | 0.00% | 2 | 1 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 1 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.07 | 0.00% | 40 | 143 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 80 | 0.0% | 5.00 | 0.00 | 0.00 | 0.17 | 0.00% | 17 | 511 | 25.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 30 | 523 | 0.0% | 6.00 | 0.00 | 0.00 | 0.50 | 0.00% | 76 | 775 | 6.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 95 | 981 | 25.0% | 7.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 560 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 22 | 5,039 | 50.0% | 8.00 | 0.00 | 0.00 | 2.37 | 0.00% | 2 | 192 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 6 | 1,187 | 50.0% | 9.00 | 0.00 | 0.00 | 3.15 | 0.00% | 2 | 114 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 163 | 469 | 50.0% | 10.00 | 0.00 | 0.00 | 4.25 | 0.00% | 4 | 140 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 305 | 50.0% | 11.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 10 | 0.0% | ||