REalloys Inc. ALOY
6.85 USD +0.72 (+11.84%)
At closeNov 9, 2026, 7:57 PM EST
6.80 -0.05 -0.73%
After hours · Nov 9, 7:57 PM ET
6.20 Day range 6.88
5.72 52-week range 26.90
- YTD
- -15.43%
- 1 year
- -4.20%
ALOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.40 | 6.12 | 0.00% | 2 | 1 | 50.0% | 1.00 | 0.00 | 0.45 | 0.05 | 0.00% | — | 2 | 978.1% | ||
| 3.30 | 4.30 | 3.10 | -11.43% | 1 | 1 | 559.4% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.05 | 0.07 | 0.00% | 40 | 143 | 175.0% | ||
| 1.50 | 2.30 | 1.10 | 0.00% | 1 | 80 | 131.3% | 5.00 | 0.00 | 0.25 | 0.05 | -70.59% | 18 | 511 | 169.5% | ||
| 0.85 | 1.30 | 0.75 | +47.06% | 2 | 523 | 123.4% | 6.00 | 0.10 | 0.30 | 0.21 | -58.00% | 162 | 775 | 116.8% | ||
| 0.35 | 0.50 | 0.43 | +115.00% | 311 | 981 | 103.5% | 7.00 | 0.50 | 0.90 | 0.60 | -50.00% | 2 | 560 | 130.1% | ||
| 0.10 | 0.20 | 0.17 | +70.00% | 74 | 5,039 | 105.5% | 8.00 | 1.30 | 1.65 | 1.51 | -36.29% | 19 | 192 | 150.0% | ||
| 0.05 | 0.20 | 0.08 | -38.46% | 10 | 1,187 | 139.8% | 9.00 | 2.15 | 2.60 | 2.40 | -23.81% | 3 | 114 | 171.1% | ||
| 0.00 | 0.30 | 0.05 | +25.00% | 1 | 469 | 183.6% | 10.00 | 3.10 | 3.70 | 3.40 | -20.00% | 13 | 140 | 215.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 3 | 305 | 179.7% | 11.00 | 3.70 | 4.70 | 5.20 | 0.00% | 2 | 10 | 164.1% | ||