Alstom SA ALO.PA
Set alert
15.81 EUR -0.31 -1.92%
As of Oct 30, 12:35 PM ET
15.72 Day range 16.02
14.48 52-week range 30.23
- YTD
- -37.19%
- 1 year
- -27.41%
- Open
- 15.99
- Prev close
- 16.12
- Mkt cap
- 7.31B
- Vol
- 1.18M
- Avg vol
- 1.26M
- EPS
- 0.60
- P/E
- 26.35
More statistics
- Low
- 15.72
- High
- 16.02
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare ALO.PA
Chart and line up ALO.PA against other symbols or a saved comparison set.
- ALO.PA Alstom SA
15.81
-0.31 -1.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALO.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 15.81 | 755.72 | 690.49 |
| Change | -0.31 | -13.64 | -24.85 |
| Change % | -1.92% | -1.77% | -3.47% |
| Open | 15.99 | 761.38 | 697.13 |
| Day high | 16.02 | 761.46 | 698.63 |
| Day low | 15.72 | 750.36 | 683.45 |
| Previous close | 16.12 | 769.36 | 715.34 |
| Volume | 1.18M | 77.70M | 85.24M |
| Average volume | 1.26M | 41.22M | 34.57M |
| Market cap | 7.31B | 812.08B | 483.28B |
| P/E ratio | 26.35 | 23.99 | 26.44 |
| Earnings per share | 0.60 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 30.23 | 779.09 | 759.66 |
| 52-week low | 14.48 | 631.97 | 558.28 |
| 1-week return | -1.74% | -0.559233% | -1.97% |
| 1-month return | +5.75% | -0.906075% | -6.66% |
| 3-month return | -1.25% | +1.89% | +1.02% |
| 6-month return | -7.44% | +5.16% | +3.41% |
| Year-to-date return | -37.19% | +10.82% | +12.40% |
| 1-year return | -27.41% | +11.16% | +10.29% |
| 2-year return | -21.34% | +32.90% | +42.71% |
| 50-day moving average | 15.79 | 767.63 | 725.41 |
| 200-day moving average | 19.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |