Alnylam Pharmaceuticals, Inc. ALNY
159.89 USD +1.89 (+1.20%)
At closeNov 3, 2026, 6:49 PM EST
159.24 -0.65 -0.41%
After hours · Nov 3, 6:49 PM ET
156.72 Day range 161.58
156.00 52-week range 479.79
- YTD
- -59.79%
- 1 year
- -63.16%
ALNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 1.40 | 2.00 | 1.73 | -5.46% | 7 | 43 | 62.2% | ||
| — | — | — | — | — | — | — | 145.00 | 0.90 | 4.80 | 2.60 | 0.00% | 1 | 12 | 62.9% | ||
| 12.90 | 16.60 | 14.62 | -4.13% | 10 | 31 | 67.2% | 150.00 | 3.60 | 4.60 | 3.90 | -7.14% | 38 | 178 | 60.8% | ||
| 9.40 | 12.10 | 12.05 | 0.00% | 5 | 3 | 59.6% | 155.00 | 4.00 | 6.80 | 5.89 | -2.48% | 5 | 473 | 56.1% | ||
| 8.30 | 9.20 | 8.32 | -11.21% | 37 | 55 | 64.0% | 160.00 | 7.20 | 9.00 | 8.09 | +3.72% | 4 | 178 | 58.5% | ||
| 4.90 | 7.10 | 6.45 | +10.26% | 29 | 20 | 59.4% | 165.00 | 10.30 | 12.10 | 11.40 | +7.55% | 2 | 89 | 60.1% | ||
| 4.20 | 5.00 | 4.45 | -7.29% | 19 | 45 | 61.6% | 170.00 | 12.20 | 16.10 | 14.10 | 0.00% | 5 | 29 | 57.2% | ||
| 2.30 | 3.50 | 3.35 | -8.97% | 51 | 261 | 58.2% | 175.00 | 15.90 | 19.60 | 17.70 | 0.00% | 3 | 78 | 55.8% | ||
| 1.00 | 4.00 | 2.50 | +2.04% | 5 | 316 | 63.6% | 180.00 | 19.90 | 23.60 | 19.40 | 0.00% | 1 | 115 | 54.5% | ||