Alnylam Pharmaceuticals, Inc. ALNY
155.94 USD -0.72 (-0.46%)
At closeNov 6, 2026, 7:45 PM EST
155.42 -0.52 -0.33%
After hours · Nov 6, 7:45 PM ET
154.30 Day range 159.45
155.94 52-week range 473.29
- YTD
- -60.78%
- 1 year
- -64.60%
ALNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 1.65 | 0.00% | 17 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 2.65 | 0.00% | 49 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 10 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 4.10 | 0.00% | 229 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.25 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 6.14 | 0.00% | 21 | 0 | 0.8% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 30 | 0 | 3.1% | 160.00 | 0.00 | 0.00 | 9.45 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 18 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 15.63 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 19.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 35 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 20.60 | 0.00% | 1 | 0 | 0.0% | ||