Alnylam Pharmaceuticals, Inc. ALNY
156.61 USD +0.67 (+0.43%)
At closeNov 10, 2026, 5:19 AM EST
157.00 +0.39 +0.25%
Pre-market · Nov 10, 5:19 AM ET
152.17 Day range 158.70
152.17 52-week range 479.79
- YTD
- -60.62%
- 1 year
- -64.62%
ALNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 1.10 | 0.00% | 9 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 145.00 | 0.00 | 0.00 | 1.90 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 11 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 3.22 | 0.00% | 312 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 289 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 5.90 | 0.00% | 31 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 20 | 0 | 3.1% | 160.00 | 0.00 | 0.00 | 7.85 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 11.81 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 137 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 16.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 31 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 19.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 12 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 20.60 | 0.00% | 1 | 0 | 0.0% | ||