Alnylam Pharmaceuticals, Inc. ALNY
155.94 USD -0.72 (-0.46%)
At closeNov 6, 2026, 7:45 PM EST
155.42 -0.52 -0.33%
After hours · Nov 6, 7:45 PM ET
154.30 Day range 159.45
155.94 52-week range 473.29
- YTD
- -60.78%
- 1 year
- -64.60%
ALNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.80 | 3.10 | 1.65 | -17.50% | 17 | 57 | 63.4% | ||
| — | — | — | — | — | — | — | 145.00 | 1.70 | 3.30 | 2.65 | -14.52% | 49 | 39 | 56.0% | ||
| 8.60 | 12.40 | 16.00 | 0.00% | 10 | 31 | 59.8% | 150.00 | 3.70 | 4.90 | 4.10 | -14.58% | 229 | 665 | 57.5% | ||
| 6.50 | 7.80 | 7.25 | -19.44% | 1 | 9 | 54.9% | 155.00 | 5.20 | 7.60 | 6.14 | -11.65% | 21 | 1,019 | 56.5% | ||
| 4.70 | 5.50 | 5.40 | -39.46% | 30 | 80 | 56.3% | 160.00 | 8.10 | 9.70 | 9.45 | 0.00% | 9 | 179 | 54.1% | ||
| 2.90 | 3.90 | 3.50 | -47.92% | 2 | 219 | 56.0% | 165.00 | 10.00 | 12.90 | 12.00 | -0.83% | 1 | 132 | 60.0% | ||
| 1.85 | 3.20 | 2.24 | -59.27% | 18 | 271 | 59.5% | 170.00 | 13.80 | 17.40 | 15.63 | +16.64% | 1 | 45 | 67.7% | ||
| 0.35 | 2.80 | 1.50 | -59.46% | 2 | 283 | 58.7% | 175.00 | 18.30 | 21.50 | 19.80 | +20.00% | 1 | 77 | 69.0% | ||
| 0.00 | 2.50 | 0.85 | -66.00% | 35 | 333 | 63.0% | 180.00 | 22.80 | 26.10 | 20.60 | 0.00% | 1 | 116 | 73.8% | ||