Novacyt S.A. ALNOV.PA
Set alert
0.44 EUR -0.01 -1.14%
As of Nov 2, 11:35 AM ET
0.424 Day range 0.44
0.29 52-week range 1.04
- YTD
- +11.25%
- 1 year
- -3.33%
- Open
- 0.4335
- Prev close
- 0.44
- Mkt cap
- 31.55M
- Vol
- 196.69K
- Avg vol
- 266.66K
- EPS
- -0.36
- P/E
- 0.00
More statistics
- Low
- 0.424
- High
- 0.44
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
Compare ALNOV.PA
Chart and line up ALNOV.PA against other symbols or a saved comparison set.
- ALNOV.PA Novacyt S.A.
0.44
-0.01 -1.14%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALNOV.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.435 | 752.10 | 681.09 |
| Change | -0.005 | -3.62 | -9.40 |
| Change % | -1.14% | -0.479013% | -1.36% |
| Open | 0.4335 | 759.45 | 695.32 |
| Day high | 0.44 | 763.86 | 699.43 |
| Day low | 0.424 | 751.60 | 680.33 |
| Previous close | 0.44 | 755.72 | 690.49 |
| Volume | 196.69K | 50.80M | 54.74M |
| Average volume | 266.66K | 41.46M | 35.11M |
| Market cap | 31.55M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.04 | 781.62 | 762.86 |
| 52-week low | 0.29 | 629.28 | 555.60 |
| 1-week return | -3.76% | -1.73% | -4.37% |
| 1-month return | -3.33% | -2.28% | -9.14% |
| 3-month return | +1.99% | +0.678688% | -1.00% |
| 6-month return | +35.73% | +4.36% | +1.03% |
| Year-to-date return | +11.25% | +10.29% | +10.87% |
| 1-year return | -3.33% | +10.27% | +8.27% |
| 2-year return | -32.35% | +31.99% | +40.14% |
| 50-day moving average | 0.48525 | 767.49 | 725.00 |
| 200-day moving average | 0.446757 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |