Neolife SA ALNLF.PA
Full chart
Set alert
0.05 EUR 0.00 (+1.56%)
Nov 4, 2026, 11:35 AM EST
0.0496 Day range 0.0518
0.0322 52-week range 0.092
- YTD
- +2.36%
- 1 year
- -13.33%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 51.
Compare ALNLF.PA
Chart and line up ALNLF.PA against other symbols or a saved comparison set.
- ALNLF.PA Neolife SA
0.05
0.00 +1.56%
- SPY State Street SPDR S&P 500 ETF Trust
767.85
+13.50 +1.79%
- QQQ Invesco QQQ Trust
694.01
+8.73 +1.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALNLF.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.052 | 767.85 | 694.01 |
| Change | +0.0008 | +13.50 | +8.73 |
| Change % | +1.56% | +1.79% | +1.27% |
| Open | 0.0518 | 762.99 | 688.44 |
| Day high | 0.0518 | 769.22 | 701.45 |
| Day low | 0.0496 | 762.64 | 687.90 |
| Previous close | 0.0512 | 754.35 | 685.28 |
| Volume | 51.75K | 36.26M | 44.03M |
| Average volume | 58.49K | 40.75M | 34.90M |
| Market cap | 5.01M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.37 | 26.57 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.092 | 781.62 | 762.86 |
| 52-week low | 0.0322 | 629.28 | 555.60 |
| 1-week return | -4.76% | -0.578136% | -4.35% |
| 1-month return | -13.33% | -0.233226% | -7.41% |
| 3-month return | -29.16% | -0.451817% | -4.12% |
| 6-month return | +17.65% | +6.94% | +3.14% |
| Year-to-date return | +2.36% | +12.60% | +12.97% |
| 1-year return | -13.33% | +13.71% | +12.07% |
| 2-year return | -17.98% | +34.75% | +42.80% |
| 50-day moving average | 0.060784 | 767.04 | 723.93 |
| 200-day moving average | 0.057786 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |